NIFTY 50 22,850 PE traded across 9 sessions from 4 Aug 2025 to 14 Aug 2025, with a life-high of ₹5.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹4.8 | ₹5.65 | ₹2.9 | ₹3.1 | 12,525 | 1,800 |
| 5 Aug 2025 | ₹2.95 | ₹3.45 | ₹2.25 | ₹2.35 | 12,075 | 6,975 |
| 6 Aug 2025 | ₹2.8 | ₹3.8 | ₹2.1 | ₹3.55 | 1,80,975 | 57,000 |
| 7 Aug 2025 | ₹3.65 | ₹3.65 | ₹2.15 | ₹2.15 | 6,36,975 | 99,825 |
| 8 Aug 2025 | ₹2.35 | ₹2.85 | ₹1.75 | ₹2.1 | 61,04,100 | 8,22,450 |
| 11 Aug 2025 | ₹2.25 | ₹2.25 | ₹1.1 | ₹1.55 | 52,44,825 | 8,76,150 |
| 12 Aug 2025 | ₹1.45 | ₹1.45 | ₹0.5 | ₹0.55 | 41,17,875 | 8,35,050 |
| 13 Aug 2025 | ₹0.6 | ₹0.8 | ₹0.45 | ₹0.65 | 29,28,900 | 8,95,200 |
| 14 Aug 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 25,50,150 | 7,58,700 |