NIFTY 50 24,400 PE traded across 14 sessions from 28 Jul 2025 to 14 Aug 2025, with a life-high of ₹163.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹103.75 | ₹123.4 | ₹65.25 | ₹110.9 | 1,35,225 | 36,450 |
| 29 Jul 2025 | ₹117 | ₹131.5 | ₹66.8 | ₹68.4 | 1,57,350 | 79,575 |
| 30 Jul 2025 | ₹71.2 | ₹74.75 | ₹53.35 | ₹58.5 | 4,43,325 | 2,56,800 |
| 31 Jul 2025 | ₹85.8 | ₹123.9 | ₹50.6 | ₹75.1 | 10,07,325 | 2,89,050 |
| 1 Aug 2025 | ₹94.1 | ₹151 | ₹72.05 | ₹143.3 | 20,77,575 | 3,25,050 |
| 4 Aug 2025 | ₹128.55 | ₹133.9 | ₹67.35 | ₹68.05 | 21,99,375 | 6,01,725 |
| 5 Aug 2025 | ₹72 | ₹102.75 | ₹68.55 | ₹68.9 | 33,00,675 | 8,00,700 |
| 6 Aug 2025 | ₹80 | ₹93.4 | ₹63.2 | ₹87 | 92,35,725 | 11,73,075 |
| 7 Aug 2025 | ₹105.95 | ₹163.95 | ₹43.7 | ₹45.15 | 4,16,78,400 | 35,98,050 |
| 8 Aug 2025 | ₹59.3 | ₹150.9 | ₹53.65 | ₹134.05 | 30,48,72,975 | 42,47,850 |
| 11 Aug 2025 | ₹132 | ₹140.55 | ₹38.05 | ₹43 | 27,92,85,825 | 1,00,52,100 |
| 12 Aug 2025 | ₹44.1 | ₹47.6 | ₹17.7 | ₹40 | 21,28,17,000 | 85,09,725 |
| 13 Aug 2025 | ₹24.85 | ₹29 | ₹7.6 | ₹8.1 | 26,72,45,925 | 1,25,95,650 |
| 14 Aug 2025 | ₹8.6 | ₹8.6 | ₹0.05 | ₹0.05 | 29,72,44,725 | 78,49,425 |