NIFTY 50 26,600 CE traded across 23 sessions from 15 Jul 2025 to 14 Aug 2025, with a life-high of ₹59.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹59.85 | ₹59.85 | ₹16.3 | ₹20.9 | 2,025 | 1,500 |
| 16 Jul 2025 | ₹18.35 | ₹19.45 | ₹15.25 | ₹16.75 | 2,775 | 2,025 |
| 17 Jul 2025 | ₹16.15 | ₹18.25 | ₹12.6 | ₹13.85 | 6,600 | 2,850 |
| 18 Jul 2025 | ₹13.85 | ₹13.85 | ₹9.75 | ₹10.35 | 21,600 | 10,425 |
| 21 Jul 2025 | ₹10.35 | ₹13.2 | ₹8 | ₹9.35 | 20,775 | 15,450 |
| 22 Jul 2025 | ₹10 | ₹10 | ₹6.35 | ₹7.4 | 17,175 | 18,750 |
| 23 Jul 2025 | ₹7.1 | ₹8.55 | ₹5.7 | ₹6.55 | 34,875 | 20,925 |
| 24 Jul 2025 | ₹7 | ₹7 | ₹4.8 | ₹5.3 | 12,300 | 23,775 |
| 25 Jul 2025 | ₹6.4 | ₹6.4 | ₹3.95 | ₹5.05 | 21,225 | 27,600 |
| 28 Jul 2025 | ₹4.45 | ₹14 | ₹2.6 | ₹5.1 | 28,425 | 29,550 |
| 29 Jul 2025 | ₹4.8 | ₹5.75 | ₹3.75 | ₹3.8 | 10,275 | 30,375 |
| 30 Jul 2025 | ₹3.8 | ₹5.05 | ₹2.85 | ₹3.2 | 13,200 | 29,475 |
| 31 Jul 2025 | ₹3.25 | ₹4.75 | ₹2.5 | ₹2.5 | 30,975 | 33,075 |
| 1 Aug 2025 | ₹2.6 | ₹2.9 | ₹1.65 | ₹2 | 78,900 | 40,425 |
| 4 Aug 2025 | ₹1.95 | ₹2 | ₹1.15 | ₹1.2 | 58,425 | 40,575 |
| 5 Aug 2025 | ₹1.05 | ₹1.2 | ₹0.95 | ₹1 | 53,250 | 68,400 |
| 6 Aug 2025 | ₹1 | ₹1 | ₹0.85 | ₹0.95 | 72,150 | 1,07,400 |
| 7 Aug 2025 | ₹0.9 | ₹1.25 | ₹0.75 | ₹0.8 | 4,36,950 | 1,42,575 |
| 8 Aug 2025 | ₹0.85 | ₹1.15 | ₹0.75 | ₹0.9 | 32,09,850 | 11,11,350 |
| 11 Aug 2025 | ₹1 | ₹1.05 | ₹0.45 | ₹0.5 | 9,94,350 | 11,27,625 |
| 12 Aug 2025 | ₹0.6 | ₹0.65 | ₹0.4 | ₹0.5 | 9,64,950 | 11,30,625 |
| 13 Aug 2025 | ₹0.5 | ₹0.5 | ₹0.3 | ₹0.3 | 30,60,600 | 2,36,850 |
| 14 Aug 2025 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 10,08,975 | 1,62,975 |