NIFTY 50 24,250 CE traded across 13 sessions from 28 Jul 2025 to 14 Aug 2025, with a life-high of ₹700.45 and a low of ₹193.8. Final close ₹380.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹598.65 | ₹598.65 | ₹598.65 | ₹598.65 | 75 | 0 |
| 29 Jul 2025 | ₹698.15 | ₹700.45 | ₹698.05 | ₹700.45 | 600 | 75 |
| 31 Jul 2025 | ₹683 | ₹683 | ₹618.4 | ₹619.85 | 2,100 | 1,050 |
| 1 Aug 2025 | ₹585 | ₹585 | ₹423.55 | ₹423.6 | 10,275 | 3,225 |
| 4 Aug 2025 | ₹490 | ₹552 | ₹448.05 | ₹552 | 13,950 | 4,575 |
| 5 Aug 2025 | ₹495 | ₹501 | ₹418 | ₹469.25 | 9,900 | 5,850 |
| 6 Aug 2025 | ₹463.3 | ₹475.1 | ₹384.55 | ₹392.95 | 21,000 | 8,625 |
| 7 Aug 2025 | ₹342.55 | ₹453.8 | ₹216 | ₹443.9 | 9,09,375 | 33,900 |
| 8 Aug 2025 | ₹397.45 | ₹397.45 | ₹209.3 | ₹215.4 | 31,19,925 | 1,54,800 |
| 11 Aug 2025 | ₹212.35 | ₹371 | ₹193.8 | ₹336 | 73,68,675 | 78,900 |
| 12 Aug 2025 | ₹336.3 | ₹479.8 | ₹267.7 | ₹270 | 8,83,425 | 81,375 |
| 13 Aug 2025 | ₹330.45 | ₹435.25 | ₹313 | ₹398.85 | 8,92,275 | 57,900 |
| 14 Aug 2025 | ₹392.4 | ₹430.45 | ₹348.75 | ₹380.85 | 2,42,775 | 46,725 |