NIFTY 50 23,350 PE traded across 20 sessions from 18 Jul 2025 to 14 Aug 2025, with a life-high of ₹25.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹21.45 | ₹22.4 | ₹13.5 | ₹17 | 1,425 | 600 |
| 21 Jul 2025 | ₹25.1 | ₹25.1 | ₹12.65 | ₹12.7 | 3,000 | 675 |
| 22 Jul 2025 | ₹9.65 | ₹9.65 | ₹6 | ₹8.4 | 14,775 | 9,600 |
| 23 Jul 2025 | ₹8.35 | ₹8.35 | ₹6.25 | ₹6.25 | 1,200 | 9,225 |
| 24 Jul 2025 | ₹7.7 | ₹9.2 | ₹6.05 | ₹6.8 | 1,800 | 9,750 |
| 25 Jul 2025 | ₹11.55 | ₹16.5 | ₹8.2 | ₹12 | 375 | 9,900 |
| 28 Jul 2025 | ₹13 | ₹17.95 | ₹9.4 | ₹11.15 | 525 | 9,975 |
| 29 Jul 2025 | ₹18.85 | ₹18.85 | ₹8.75 | ₹8.75 | 1,275 | 10,050 |
| 30 Jul 2025 | ₹6.15 | ₹9.55 | ₹6.15 | ₹7.8 | 5,025 | 11,550 |
| 31 Jul 2025 | ₹11 | ₹12.9 | ₹7.85 | ₹8.3 | 7,200 | 9,975 |
| 1 Aug 2025 | ₹9.5 | ₹14.3 | ₹6.25 | ₹12.5 | 47,025 | 19,575 |
| 4 Aug 2025 | ₹13.1 | ₹13.1 | ₹5.65 | ₹6.05 | 1,56,450 | 25,275 |
| 5 Aug 2025 | ₹6 | ₹6.7 | ₹3.95 | ₹3.95 | 82,200 | 33,750 |
| 6 Aug 2025 | ₹4.5 | ₹6.65 | ₹3.7 | ₹6.5 | 3,19,200 | 83,400 |
| 7 Aug 2025 | ₹6.55 | ₹6.55 | ₹3.1 | ₹3.15 | 10,82,250 | 1,60,500 |
| 8 Aug 2025 | ₹3.65 | ₹4.9 | ₹2.65 | ₹4.1 | 36,42,825 | 3,27,675 |
| 11 Aug 2025 | ₹4.75 | ₹4.75 | ₹1.9 | ₹2.4 | 68,38,500 | 4,49,100 |
| 12 Aug 2025 | ₹1.95 | ₹2.15 | ₹0.8 | ₹0.9 | 56,70,450 | 5,76,975 |
| 13 Aug 2025 | ₹0.9 | ₹1.2 | ₹0.7 | ₹1 | 34,20,900 | 6,16,200 |
| 14 Aug 2025 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 53,34,600 | 5,32,425 |