NIFTY 50 25,250 CE traded across 22 sessions from 16 Jul 2025 to 14 Aug 2025, with a life-high of ₹348.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹322.95 | ₹348.8 | ₹316 | ₹316 | 1,875 | 525 |
| 17 Jul 2025 | ₹332.2 | ₹332.2 | ₹278 | ₹278 | 2,625 | 1,800 |
| 18 Jul 2025 | ₹276 | ₹276 | ₹198.5 | ₹216.2 | 3,375 | 2,925 |
| 21 Jul 2025 | ₹202.9 | ₹244.15 | ₹177.65 | ₹215.3 | 3,225 | 2,625 |
| 22 Jul 2025 | ₹259.95 | ₹260 | ₹196 | ₹204.5 | 2,325 | 2,475 |
| 23 Jul 2025 | ₹215 | ₹273.45 | ₹207.75 | ₹273.45 | 6,375 | 4,425 |
| 24 Jul 2025 | ₹261.25 | ₹261.25 | ₹179.55 | ₹180 | 14,700 | 7,275 |
| 25 Jul 2025 | ₹137.5 | ₹161.55 | ₹102 | ₹104.95 | 33,375 | 18,975 |
| 28 Jul 2025 | ₹88.5 | ₹125 | ₹73 | ₹77.9 | 39,000 | 21,000 |
| 29 Jul 2025 | ₹84.55 | ₹93.6 | ₹65 | ₹86.85 | 37,725 | 26,250 |
| 30 Jul 2025 | ₹86.8 | ₹95.4 | ₹71.75 | ₹78.8 | 83,400 | 29,925 |
| 31 Jul 2025 | ₹55.5 | ₹107.7 | ₹41.6 | ₹58 | 3,27,450 | 51,750 |
| 1 Aug 2025 | ₹40.05 | ₹61.05 | ₹26.35 | ₹28.4 | 8,11,125 | 1,32,975 |
| 4 Aug 2025 | ₹30.05 | ₹39.75 | ₹25.4 | ₹33.6 | 6,98,925 | 1,63,575 |
| 5 Aug 2025 | ₹30.25 | ₹30.55 | ₹14.75 | ₹16.95 | 15,12,525 | 2,01,975 |
| 6 Aug 2025 | ₹18.2 | ₹18.95 | ₹8.6 | ₹9.25 | 26,99,100 | 5,06,775 |
| 7 Aug 2025 | ₹8.25 | ₹8.25 | ₹3.25 | ₹7.1 | 58,83,525 | 9,00,450 |
| 8 Aug 2025 | ₹7 | ₹7 | ₹3 | ₹3 | 2,27,36,850 | 22,58,850 |
| 11 Aug 2025 | ₹2.75 | ₹3.25 | ₹1.7 | ₹1.8 | 2,06,78,850 | 16,84,650 |
| 12 Aug 2025 | ₹2.1 | ₹3.05 | ₹1.1 | ₹1.2 | 3,77,03,550 | 20,73,450 |
| 13 Aug 2025 | ₹1 | ₹1.5 | ₹0.65 | ₹0.7 | 1,46,86,050 | 20,52,525 |
| 14 Aug 2025 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 3,83,05,800 | 20,44,500 |