NIFTY 50 24,700 PE traded across 23 sessions from 15 Jul 2025 to 14 Aug 2025, with a life-high of ₹369.65 and a low of ₹42.1. Final close ₹68.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹143.1 | ₹147 | ₹112.65 | ₹113 | 8,775 | 4,425 |
| 16 Jul 2025 | ₹121.9 | ₹130.8 | ₹102.55 | ₹108.8 | 6,975 | 5,475 |
| 17 Jul 2025 | ₹108.7 | ₹119.55 | ₹101.8 | ₹119.55 | 2,025 | 6,375 |
| 18 Jul 2025 | ₹119.1 | ₹172.4 | ₹119 | ₹144.2 | 13,050 | 13,425 |
| 21 Jul 2025 | ₹148.45 | ₹166.2 | ₹102.65 | ₹102.85 | 8,175 | 15,300 |
| 22 Jul 2025 | ₹97.25 | ₹111.45 | ₹89.4 | ₹99 | 10,725 | 17,475 |
| 23 Jul 2025 | ₹83.95 | ₹90.4 | ₹58.1 | ₹60 | 23,475 | 22,425 |
| 24 Jul 2025 | ₹62.15 | ₹101 | ₹61.1 | ₹79.45 | 43,875 | 37,125 |
| 25 Jul 2025 | ₹95 | ₹169.85 | ₹95 | ₹157.6 | 1,21,425 | 53,625 |
| 28 Jul 2025 | ₹185.35 | ₹230 | ₹130 | ₹210.3 | 2,53,125 | 1,06,650 |
| 29 Jul 2025 | ₹216.6 | ₹245.1 | ₹136.2 | ₹139.95 | 3,11,325 | 1,35,225 |
| 30 Jul 2025 | ₹140.75 | ₹155.75 | ₹111.85 | ₹122.55 | 2,96,775 | 1,70,250 |
| 31 Jul 2025 | ₹208.85 | ₹231.2 | ₹102.65 | ₹157.5 | 17,25,450 | 3,00,975 |
| 1 Aug 2025 | ₹180.5 | ₹290.7 | ₹158.05 | ₹276.2 | 46,26,525 | 7,27,575 |
| 4 Aug 2025 | ₹258.55 | ₹265.5 | ₹158.1 | ₹161.55 | 33,56,100 | 9,90,675 |
| 5 Aug 2025 | ₹175.2 | ₹229.7 | ₹167.55 | ₹174.3 | 63,31,050 | 13,61,175 |
| 6 Aug 2025 | ₹178.85 | ₹227.5 | ₹167.7 | ₹218.45 | 69,78,750 | 12,71,700 |
| 7 Aug 2025 | ₹245.8 | ₹369.65 | ₹141 | ₹145.25 | 68,22,300 | 13,80,075 |
| 8 Aug 2025 | ₹167.7 | ₹359.8 | ₹164.95 | ₹341 | 2,20,48,875 | 12,50,850 |
| 11 Aug 2025 | ₹331 | ₹356.6 | ₹158.5 | ₹179.9 | 1,77,10,275 | 15,76,425 |
| 12 Aug 2025 | ₹160.6 | ₹222 | ₹83.85 | ₹214 | 13,75,41,150 | 24,76,875 |
| 13 Aug 2025 | ₹150.05 | ₹174 | ₹72.3 | ₹87.9 | 21,19,29,150 | 48,81,525 |
| 14 Aug 2025 | ₹91.1 | ₹108.85 | ₹42.1 | ₹68.65 | 60,62,31,600 | 42,01,350 |