NIFTY 50 25,450 CE traded across 20 sessions from 18 Jul 2025 to 14 Aug 2025, with a life-high of ₹209.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹209.9 | ₹209.9 | ₹128.65 | ₹138.65 | 1,500 | 1,125 |
| 21 Jul 2025 | ₹132.65 | ₹161.5 | ₹107.25 | ₹136.4 | 3,000 | 825 |
| 22 Jul 2025 | ₹137.65 | ₹144 | ₹121.9 | ₹121.9 | 3,375 | 3,000 |
| 23 Jul 2025 | ₹146.6 | ₹178 | ₹128.6 | ₹165.2 | 5,400 | 3,675 |
| 24 Jul 2025 | ₹179.25 | ₹179.25 | ₹107.45 | ₹107.45 | 10,125 | 4,725 |
| 25 Jul 2025 | ₹75.55 | ₹95.5 | ₹59.4 | ₹62.3 | 24,600 | 9,900 |
| 28 Jul 2025 | ₹58.6 | ₹73 | ₹44.4 | ₹47.25 | 24,075 | 10,275 |
| 29 Jul 2025 | ₹43.5 | ₹54.1 | ₹39.1 | ₹50.2 | 20,700 | 15,075 |
| 30 Jul 2025 | ₹45.95 | ₹52.85 | ₹39.7 | ₹41.3 | 56,325 | 41,025 |
| 31 Jul 2025 | ₹26.85 | ₹56.7 | ₹22.35 | ₹30.2 | 1,28,775 | 31,575 |
| 1 Aug 2025 | ₹24.25 | ₹31.75 | ₹13.7 | ₹15.1 | 6,05,025 | 55,800 |
| 4 Aug 2025 | ₹15.75 | ₹18.2 | ₹13.45 | ₹14.3 | 5,27,025 | 93,225 |
| 5 Aug 2025 | ₹13.05 | ₹13.9 | ₹6.75 | ₹7.15 | 7,32,225 | 1,26,975 |
| 6 Aug 2025 | ₹6.85 | ₹7.75 | ₹3.85 | ₹4.3 | 14,04,075 | 3,14,850 |
| 7 Aug 2025 | ₹4.1 | ₹4.75 | ₹1.7 | ₹3 | 27,52,275 | 3,66,675 |
| 8 Aug 2025 | ₹2.5 | ₹2.75 | ₹1.85 | ₹1.85 | 1,02,17,625 | 9,19,350 |
| 11 Aug 2025 | ₹1.75 | ₹1.95 | ₹1.1 | ₹1.1 | 64,36,725 | 8,63,250 |
| 12 Aug 2025 | ₹1.1 | ₹1.5 | ₹0.85 | ₹0.85 | 1,61,28,300 | 11,67,525 |
| 13 Aug 2025 | ₹0.9 | ₹1.05 | ₹0.5 | ₹0.5 | 78,10,650 | 9,76,050 |
| 14 Aug 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 1,50,44,100 | 12,66,975 |