NIFTY 50 23,000 PE traded across 13 sessions from 29 Jul 2025 to 14 Aug 2025, with a life-high of ₹12.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹12.9 | ₹12.9 | ₹5.7 | ₹5.7 | 41,025 | 20,025 |
| 30 Jul 2025 | ₹6.5 | ₹6.65 | ₹4.9 | ₹5.75 | 89,925 | 67,200 |
| 31 Jul 2025 | ₹8 | ₹11.15 | ₹5.55 | ₹7.5 | 3,93,000 | 1,20,150 |
| 1 Aug 2025 | ₹6.2 | ₹8.8 | ₹4.65 | ₹7.5 | 10,60,725 | 2,91,225 |
| 4 Aug 2025 | ₹7.9 | ₹7.9 | ₹3.1 | ₹3.1 | 13,02,450 | 4,06,650 |
| 5 Aug 2025 | ₹3.45 | ₹3.75 | ₹2.65 | ₹2.7 | 8,27,100 | 5,14,275 |
| 6 Aug 2025 | ₹2.9 | ₹4.15 | ₹2.5 | ₹3.95 | 33,57,300 | 14,93,700 |
| 7 Aug 2025 | ₹5.45 | ₹5.5 | ₹2.3 | ₹2.5 | 81,76,650 | 32,73,075 |
| 8 Aug 2025 | ₹2.25 | ₹3.2 | ₹1.95 | ₹2.7 | 2,11,86,225 | 45,62,550 |
| 11 Aug 2025 | ₹2.2 | ₹2.2 | ₹1.35 | ₹1.75 | 2,42,40,900 | 65,16,900 |
| 12 Aug 2025 | ₹1.45 | ₹1.6 | ₹0.65 | ₹0.65 | 1,98,67,050 | 36,88,200 |
| 13 Aug 2025 | ₹0.6 | ₹0.95 | ₹0.6 | ₹0.7 | 1,27,69,350 | 45,22,350 |
| 14 Aug 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 1,55,22,450 | 32,11,275 |