NIFTY 50 26,800 PE — 14 Aug 2025 Expiry History
NIFTY 50 26,800 PE traded across 3 sessions from 4 Aug 2025 to 7 Aug 2025, with a life-high of ₹2,227.2 and a low of ₹2,111.35. Final close ₹2,208.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Aug 2025 | ₹2,111.35 | ₹2,153.05 | ₹2,111.35 | ₹2,153.05 | 150 | 75 |
| 6 Aug 2025 | ₹2,184.4 | ₹2,184.4 | ₹2,184.4 | ₹2,184.4 | 75 | 75 |
| 7 Aug 2025 | ₹2,227.2 | ₹2,227.2 | ₹2,208.65 | ₹2,208.65 | 150 | 225 |