NIFTY 50 25,400 PE traded across 23 sessions from 15 Jul 2025 to 14 Aug 2025, with a life-high of ₹1,031.45 and a low of ₹282.85. Final close ₹768.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹406.15 | ₹417.55 | ₹344.3 | ₹346.75 | 2,475 | 3,225 |
| 16 Jul 2025 | ₹347.05 | ₹394.85 | ₹338.2 | ₹355.95 | 10,800 | 5,850 |
| 17 Jul 2025 | ₹353.45 | ₹388.6 | ₹353.45 | ₹388.05 | 1,650 | 5,775 |
| 18 Jul 2025 | ₹393.85 | ₹522.25 | ₹393.85 | ₹470.5 | 3,225 | 5,550 |
| 21 Jul 2025 | ₹493.35 | ₹530.3 | ₹406.7 | ₹408.2 | 3,975 | 3,900 |
| 22 Jul 2025 | ₹377.9 | ₹397.85 | ₹377.9 | ₹381.45 | 225 | 3,825 |
| 23 Jul 2025 | ₹362.35 | ₹373.55 | ₹282.85 | ₹285.7 | 3,375 | 3,225 |
| 24 Jul 2025 | ₹293.25 | ₹412.3 | ₹291.15 | ₹375.3 | 9,300 | 3,450 |
| 25 Jul 2025 | ₹463.65 | ₹575.9 | ₹437.2 | ₹560.8 | 1,575 | 3,450 |
| 28 Jul 2025 | ₹555 | ₹695 | ₹555 | ₹678.5 | 1,650 | 4,500 |
| 29 Jul 2025 | ₹700 | ₹700 | ₹590 | ₹598.3 | 375 | 4,425 |
| 30 Jul 2025 | ₹549 | ₹580 | ₹503 | ₹537 | 2,625 | 5,700 |
| 31 Jul 2025 | ₹702 | ₹709.2 | ₹465 | ₹617 | 7,125 | 8,775 |
| 1 Aug 2025 | ₹700 | ₹845 | ₹622.9 | ₹841 | 31,800 | 16,050 |
| 4 Aug 2025 | ₹739.95 | ₹810 | ₹655 | ₹656 | 8,400 | 16,425 |
| 5 Aug 2025 | ₹700 | ₹793 | ₹700 | ₹733.95 | 6,975 | 20,400 |
| 6 Aug 2025 | ₹724 | ₹820 | ₹717.1 | ₹812.3 | 27,075 | 42,900 |
| 7 Aug 2025 | ₹879.95 | ₹1,030.25 | ₹719.9 | ₹730.3 | 74,325 | 81,375 |
| 8 Aug 2025 | ₹796.2 | ₹1,031.45 | ₹793.15 | ₹992.8 | 14,925 | 83,475 |
| 11 Aug 2025 | ₹960 | ₹1,000 | ₹800 | ₹837 | 20,925 | 76,950 |
| 12 Aug 2025 | ₹854.5 | ₹895.45 | ₹682.5 | ₹892.85 | 24,075 | 68,550 |
| 13 Aug 2025 | ₹801.7 | ₹845 | ₹720 | ₹755 | 51,450 | 43,950 |
| 14 Aug 2025 | ₹755.05 | ₹791 | ₹724.95 | ₹768.1 | 44,025 | 22,950 |