NIFTY 50 24,000 CE traded across 15 sessions from 25 Jul 2025 to 14 Aug 2025, with a life-high of ₹1,013 and a low of ₹393.75. Final close ₹630.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹967 | ₹967 | ₹937.35 | ₹938.95 | 13,050 | 11,100 |
| 28 Jul 2025 | ₹853.95 | ₹986 | ₹795.25 | ₹811.6 | 4,650 | 11,550 |
| 29 Jul 2025 | ₹785.95 | ₹920 | ₹755 | ₹919.9 | 2,925 | 13,275 |
| 30 Jul 2025 | ₹913.95 | ₹956.45 | ₹868 | ₹935.2 | 6,600 | 18,825 |
| 31 Jul 2025 | ₹770 | ₹1,013 | ₹736.15 | ₹846.5 | 13,950 | 20,175 |
| 1 Aug 2025 | ₹769.05 | ₹831.9 | ₹624.3 | ₹635 | 50,325 | 27,975 |
| 4 Aug 2025 | ₹674.05 | ₹787.9 | ₹645.15 | ₹774.5 | 81,075 | 45,300 |
| 5 Aug 2025 | ₹742.65 | ₹742.7 | ₹636.15 | ₹694.6 | 57,825 | 55,875 |
| 6 Aug 2025 | ₹690 | ₹710 | ₹601.05 | ₹613.75 | 1,69,725 | 90,075 |
| 7 Aug 2025 | ₹568 | ₹691.75 | ₹408 | ₹681.45 | 10,98,900 | 3,27,825 |
| 8 Aug 2025 | ₹636.85 | ₹636.85 | ₹405.8 | ₹417 | 26,45,475 | 6,19,500 |
| 11 Aug 2025 | ₹420.1 | ₹609.7 | ₹393.75 | ₹573.15 | 27,15,450 | 4,46,025 |
| 12 Aug 2025 | ₹576 | ₹725.95 | ₹504.25 | ₹509.9 | 13,18,125 | 3,25,500 |
| 13 Aug 2025 | ₹587.95 | ₹683.95 | ₹556 | ₹646.3 | 8,51,100 | 2,25,375 |
| 14 Aug 2025 | ₹629 | ₹682.35 | ₹596.7 | ₹630.4 | 5,06,100 | 1,58,325 |