NIFTY 50 24,200 PE traded across 17 sessions from 23 Jul 2025 to 14 Aug 2025, with a life-high of ₹93.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹62 | ₹62 | ₹22.15 | ₹24.8 | 21,300 | 10,950 |
| 24 Jul 2025 | ₹23 | ₹35 | ₹22.2 | ₹25.2 | 25,950 | 21,675 |
| 25 Jul 2025 | ₹40 | ₹59.1 | ₹35 | ₹53.5 | 66,450 | 39,900 |
| 28 Jul 2025 | ₹63 | ₹80.6 | ₹40 | ₹69 | 2,89,200 | 97,200 |
| 29 Jul 2025 | ₹76.6 | ₹83.35 | ₹41.55 | ₹42.45 | 3,53,475 | 2,23,350 |
| 30 Jul 2025 | ₹45.7 | ₹45.9 | ₹33.15 | ₹37.7 | 3,51,375 | 2,50,950 |
| 31 Jul 2025 | ₹60 | ₹78.7 | ₹32.8 | ₹46.7 | 10,67,775 | 3,65,400 |
| 1 Aug 2025 | ₹50.4 | ₹93.85 | ₹42.2 | ₹86.65 | 20,51,025 | 4,92,225 |
| 4 Aug 2025 | ₹88.6 | ₹88.6 | ₹38 | ₹39.15 | 23,06,025 | 5,81,475 |
| 5 Aug 2025 | ₹45 | ₹56.8 | ₹35 | ₹35.2 | 34,06,200 | 7,54,650 |
| 6 Aug 2025 | ₹38 | ₹48.45 | ₹31.45 | ₹46 | 55,16,775 | 10,68,825 |
| 7 Aug 2025 | ₹54.55 | ₹84 | ₹20 | ₹20 | 2,81,45,925 | 29,78,550 |
| 8 Aug 2025 | ₹21.7 | ₹71.8 | ₹21.65 | ₹60.1 | 12,90,33,225 | 39,65,925 |
| 11 Aug 2025 | ₹58.2 | ₹61.5 | ₹15.05 | ₹16.35 | 11,33,26,800 | 59,79,600 |
| 12 Aug 2025 | ₹15.95 | ₹16.6 | ₹7.6 | ₹11.4 | 11,54,75,925 | 49,66,125 |
| 13 Aug 2025 | ₹5.9 | ₹6.75 | ₹3.05 | ₹3.5 | 12,30,51,675 | 68,39,550 |
| 14 Aug 2025 | ₹2 | ₹2.1 | ₹0.05 | ₹0.05 | 13,11,54,750 | 63,96,075 |