NIFTY 50 26,850 PE — 14 Aug 2025 Expiry History
NIFTY 50 26,850 PE traded across 3 sessions from 4 Aug 2025 to 7 Aug 2025, with a life-high of ₹2,246.7 and a low of ₹2,165.5. Final close ₹2,237.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Aug 2025 | ₹2,165.5 | ₹2,202.45 | ₹2,165.5 | ₹2,202.45 | 150 | 75 |
| 6 Aug 2025 | ₹2,246.7 | ₹2,246.7 | ₹2,246.7 | ₹2,246.7 | 75 | 75 |
| 7 Aug 2025 | ₹2,245.3 | ₹2,245.3 | ₹2,237.55 | ₹2,237.55 | 150 | 225 |