NIFTY 50 23,950 PE traded across 11 sessions from 31 Jul 2025 to 14 Aug 2025, with a life-high of ₹51 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹44.8 | ₹45.45 | ₹21.1 | ₹25.35 | 15,900 | 4,575 |
| 1 Aug 2025 | ₹29.95 | ₹51 | ₹22.75 | ₹48.3 | 1,96,125 | 31,200 |
| 4 Aug 2025 | ₹40 | ₹44.65 | ₹19 | ₹19 | 2,54,325 | 50,250 |
| 5 Aug 2025 | ₹20.7 | ₹27.2 | ₹16.1 | ₹16.65 | 4,43,775 | 93,150 |
| 6 Aug 2025 | ₹18.95 | ₹23.4 | ₹14.55 | ₹22 | 9,38,550 | 1,82,550 |
| 7 Aug 2025 | ₹24 | ₹35 | ₹9.35 | ₹10 | 45,83,025 | 5,01,675 |
| 8 Aug 2025 | ₹11.1 | ₹26.95 | ₹9 | ₹20.75 | 3,45,05,775 | 7,55,700 |
| 11 Aug 2025 | ₹18 | ₹19.6 | ₹6.45 | ₹6.75 | 3,69,60,150 | 17,31,225 |
| 12 Aug 2025 | ₹6.5 | ₹6.5 | ₹2.95 | ₹3 | 2,94,06,750 | 13,48,875 |
| 13 Aug 2025 | ₹2.9 | ₹2.9 | ₹1.5 | ₹1.9 | 2,29,29,225 | 22,65,900 |
| 14 Aug 2025 | ₹1.5 | ₹1.9 | ₹0.05 | ₹0.05 | 3,51,29,625 | 19,18,425 |