NIFTY 50 24,850 PE traded across 23 sessions from 15 Jul 2025 to 14 Aug 2025, with a life-high of ₹499.8 and a low of ₹87.55. Final close ₹218.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹180.75 | ₹185.8 | ₹155 | ₹155 | 675 | 1,050 |
| 16 Jul 2025 | ₹160.6 | ₹160.6 | ₹145 | ₹145 | 300 | 975 |
| 17 Jul 2025 | ₹140.75 | ₹157.45 | ₹140.75 | ₹157.45 | 300 | 750 |
| 18 Jul 2025 | ₹157.85 | ₹220.95 | ₹157.85 | ₹200 | 375 | 975 |
| 21 Jul 2025 | ₹198.9 | ₹198.9 | ₹144.75 | ₹144.75 | 1,950 | 1,275 |
| 22 Jul 2025 | ₹144.75 | ₹152.2 | ₹129.4 | ₹138.6 | 1,125 | 1,050 |
| 23 Jul 2025 | ₹129.85 | ₹133.05 | ₹87.55 | ₹90.25 | 10,350 | 3,000 |
| 24 Jul 2025 | ₹103 | ₹140.1 | ₹103 | ₹122.15 | 4,350 | 3,375 |
| 25 Jul 2025 | ₹147.7 | ₹228 | ₹147.7 | ₹217.2 | 38,625 | 8,850 |
| 28 Jul 2025 | ₹263.65 | ₹310 | ₹181.45 | ₹281.2 | 49,650 | 9,525 |
| 29 Jul 2025 | ₹303.05 | ₹325 | ₹192.6 | ₹197.4 | 32,550 | 12,600 |
| 30 Jul 2025 | ₹195.2 | ₹219.95 | ₹164.9 | ₹180.65 | 1,11,150 | 30,300 |
| 31 Jul 2025 | ₹249 | ₹307 | ₹147.85 | ₹232.05 | 3,33,375 | 39,825 |
| 1 Aug 2025 | ₹230 | ₹385.65 | ₹228.05 | ₹371.8 | 2,91,075 | 50,550 |
| 4 Aug 2025 | ₹318 | ₹357.95 | ₹232.5 | ₹235.3 | 2,34,300 | 70,950 |
| 5 Aug 2025 | ₹250 | ₹320.15 | ₹247.7 | ₹263 | 1,89,225 | 54,375 |
| 6 Aug 2025 | ₹261.8 | ₹328.45 | ₹254 | ₹316.55 | 2,02,800 | 64,275 |
| 7 Aug 2025 | ₹358.55 | ₹499.8 | ₹229.45 | ₹238.2 | 2,88,225 | 76,425 |
| 8 Aug 2025 | ₹287.75 | ₹490.9 | ₹278.05 | ₹470 | 9,26,700 | 51,450 |
| 11 Aug 2025 | ₹480.95 | ₹485.85 | ₹272.8 | ₹303.55 | 5,22,300 | 73,125 |
| 12 Aug 2025 | ₹303 | ₹358.45 | ₹172.2 | ₹349.9 | 49,57,425 | 61,125 |
| 13 Aug 2025 | ₹270.3 | ₹304.5 | ₹179.7 | ₹211.85 | 68,29,650 | 1,37,250 |
| 14 Aug 2025 | ₹225.4 | ₹255.85 | ₹174 | ₹218.2 | 1,34,57,550 | 1,49,325 |