NIFTY 50 25,050 PE traded across 23 sessions from 15 Jul 2025 to 14 Aug 2025, with a life-high of ₹686.75 and a low of ₹136.05. Final close ₹418.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹245.25 | ₹252.9 | ₹206.75 | ₹210.75 | 1,425 | 1,650 |
| 16 Jul 2025 | ₹218 | ₹218 | ₹190 | ₹190 | 225 | 1,575 |
| 17 Jul 2025 | ₹197.7 | ₹219.3 | ₹194.95 | ₹219.3 | 1,725 | 2,325 |
| 18 Jul 2025 | ₹224.7 | ₹306.85 | ₹224.7 | ₹265 | 2,475 | 2,550 |
| 21 Jul 2025 | ₹284.15 | ₹300.9 | ₹205 | ₹207.4 | 3,075 | 3,075 |
| 22 Jul 2025 | ₹186.65 | ₹212 | ₹186.65 | ₹201 | 2,025 | 2,775 |
| 23 Jul 2025 | ₹191.05 | ₹191.05 | ₹136.05 | ₹136.05 | 3,900 | 3,150 |
| 24 Jul 2025 | ₹137.7 | ₹209.95 | ₹137.7 | ₹192.7 | 3,825 | 4,050 |
| 25 Jul 2025 | ₹242.45 | ₹330 | ₹232 | ₹318.35 | 23,550 | 7,350 |
| 28 Jul 2025 | ₹332 | ₹427.1 | ₹275.65 | ₹411.35 | 5,850 | 6,075 |
| 29 Jul 2025 | ₹388.85 | ₹426.4 | ₹298 | ₹298.55 | 2,400 | 5,025 |
| 30 Jul 2025 | ₹298.55 | ₹318.3 | ₹261 | ₹281.65 | 20,550 | 9,225 |
| 31 Jul 2025 | ₹390 | ₹428.55 | ₹233.65 | ₹337.95 | 36,225 | 13,575 |
| 1 Aug 2025 | ₹410.95 | ₹530.25 | ₹347.5 | ₹523.95 | 57,150 | 15,825 |
| 4 Aug 2025 | ₹471.45 | ₹494.3 | ₹364.55 | ₹364.6 | 25,800 | 21,375 |
| 5 Aug 2025 | ₹393.9 | ₹467.3 | ₹390.35 | ₹421.5 | 15,450 | 17,925 |
| 6 Aug 2025 | ₹421.45 | ₹487.8 | ₹410.5 | ₹477.45 | 21,375 | 19,800 |
| 7 Aug 2025 | ₹522.85 | ₹686.75 | ₹391.7 | ₹400 | 24,825 | 19,725 |
| 8 Aug 2025 | ₹467 | ₹678.85 | ₹457.7 | ₹664.6 | 55,425 | 20,175 |
| 11 Aug 2025 | ₹646 | ₹657 | ₹459.2 | ₹490.85 | 26,250 | 19,200 |
| 12 Aug 2025 | ₹480.35 | ₹548.15 | ₹339.35 | ₹543.55 | 1,25,850 | 18,975 |
| 13 Aug 2025 | ₹454.4 | ₹495.7 | ₹371.35 | ₹407 | 1,14,900 | 20,100 |
| 14 Aug 2025 | ₹400 | ₹453.7 | ₹369.15 | ₹418.2 | 2,20,950 | 14,100 |