NIFTY 50 23,500 CE traded across 15 sessions from 25 Jul 2025 to 14 Aug 2025, with a life-high of ₹1,509.9 and a low of ₹875. Final close ₹1,130.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹1,420.1 | ₹1,420.1 | ₹1,420.1 | ₹1,420.1 | 75 | 0 |
| 28 Jul 2025 | ₹1,405.1 | ₹1,405.1 | ₹1,275 | ₹1,290 | 300 | 75 |
| 29 Jul 2025 | ₹1,305 | ₹1,400.55 | ₹1,268.9 | ₹1,399.45 | 1,950 | 1,875 |
| 30 Jul 2025 | ₹1,414 | ₹1,414 | ₹1,414 | ₹1,414 | 75 | 1,950 |
| 31 Jul 2025 | ₹1,220 | ₹1,509.9 | ₹1,214 | ₹1,420 | 3,975 | 3,525 |
| 1 Aug 2025 | ₹1,223.2 | ₹1,272.75 | ₹1,098 | ₹1,098 | 2,175 | 4,800 |
| 4 Aug 2025 | ₹1,180 | ₹1,262.8 | ₹1,160 | ₹1,258.3 | 15,375 | 19,725 |
| 5 Aug 2025 | ₹1,222.8 | ₹1,222.9 | ₹1,120.75 | ₹1,175 | 6,900 | 24,750 |
| 6 Aug 2025 | ₹1,180 | ₹1,180 | ₹1,088 | ₹1,099.8 | 12,000 | 32,550 |
| 7 Aug 2025 | ₹1,032 | ₹1,179.35 | ₹875 | ₹1,168.25 | 69,375 | 62,025 |
| 8 Aug 2025 | ₹1,105.65 | ₹1,105.65 | ₹881.1 | ₹897 | 64,500 | 71,025 |
| 11 Aug 2025 | ₹880 | ₹1,102.6 | ₹877.85 | ₹1,066.3 | 43,875 | 62,400 |
| 12 Aug 2025 | ₹1,060 | ₹1,218.85 | ₹1,005.5 | ₹1,008.55 | 28,950 | 50,100 |
| 13 Aug 2025 | ₹1,105 | ₹1,175 | ₹1,066 | ₹1,144 | 17,700 | 42,375 |
| 14 Aug 2025 | ₹1,159.6 | ₹1,179 | ₹1,113.7 | ₹1,130.5 | 42,975 | 20,550 |