NIFTY 50 22,600 PE traded across 8 sessions from 11 Aug 2025 to 21 Aug 2025, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹2.95 | ₹3.9 | ₹2.85 | ₹3.8 | 9,77,700 | 5,12,625 |
| 12 Aug 2025 | ₹3.1 | ₹3.6 | ₹2.9 | ₹3.2 | 23,28,525 | 16,82,025 |
| 13 Aug 2025 | ₹3 | ₹3.1 | ₹2.4 | ₹2.9 | 54,85,725 | 36,96,150 |
| 14 Aug 2025 | ₹2.9 | ₹2.9 | ₹1.5 | ₹1.5 | 55,36,950 | 49,13,175 |
| 18 Aug 2025 | ₹1.5 | ₹1.55 | ₹0.8 | ₹0.85 | 1,44,78,000 | 54,75,900 |
| 19 Aug 2025 | ₹0.8 | ₹1.1 | ₹0.55 | ₹0.7 | 77,91,900 | 51,98,850 |
| 20 Aug 2025 | ₹0.6 | ₹0.65 | ₹0.25 | ₹0.45 | 1,07,28,375 | 41,35,650 |
| 21 Aug 2025 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 1,56,10,800 | 17,36,325 |