NIFTY 50 Options Expiring 21 Aug 2025

NIFTY 50 option chain for 2025-08-21: 88 strikes returned. Last snapshot 19 Aug 2025, 9:17 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
22,600₹2,330.5150₹0.0517,36,325
22,650₹1,890.70₹0.051,62,150
22,700₹1,840.80₹0.051,33,800
22,750₹1,792.60₹0.051,35,675
22,800₹2,295225₹0.054,37,775
22,850₹1,682.850₹0.0580,775
22,900₹2,211.31,200₹0.051,34,925
22,950₹1,595.20₹0.051,20,450
23,000₹2,085.054,650₹0.057,68,225
23,050₹1,917.6225₹0.11,38,450
23,100₹2,004.61,500₹0.052,85,150
23,150₹1,848750₹0.051,34,700
23,200₹1,904.35375₹0.052,83,425
23,250₹1,789.1750₹0.11,53,825
23,300₹1,804.12,775₹0.052,28,675
23,350₹1,566.95375₹0.051,60,650
23,400₹1,704.352,175₹0.0515,33,750
23,450₹1,649.85600₹0.052,24,325
23,500₹1,585.9511,025₹0.0529,91,675
23,550₹1,558450₹0.051,89,000
23,600₹1,504.52,400₹0.0516,90,575
23,650₹1,434.55675₹0.052,48,700
23,700₹1,404.51,050₹0.0513,03,200
23,750₹1,301975₹0.0512,96,525
23,800₹1,284.73,825₹0.0536,57,150
23,850₹1,254.14,500₹0.054,54,050
23,900₹1,181.6511,850₹0.0519,71,225
23,950₹1,133.25,325₹0.058,10,675
24,000₹1,08552,425₹0.0583,02,125
24,050₹1,030.38,475₹0.0515,67,650
24,100₹986.521,750₹0.0524,07,350
24,150₹932.59,000₹0.059,61,725
24,200₹884.251,05,225₹0.0556,22,600
24,250₹866.459,975₹0.0510,08,750
24,300₹784.8531,350₹0.0582,59,600
24,350₹727.0512,075₹0.0518,51,300
24,400₹682.7582,650₹0.0551,03,450
24,450₹634.4584,000₹0.0522,03,350
24,500₹584.14,62,000₹0.0569,39,375
24,550₹534.7531,650₹0.0544,00,925
24,600₹484.24,17,675₹0.0582,74,975
24,650₹433.652,22,750₹0.0539,56,475
24,700₹3845,64,375₹0.0553,74,650
24,750₹334.0587,375₹0.0535,52,225
24,800₹283.84,05,750₹0.0549,22,025
24,850₹233.052,42,475₹0.0536,88,125
24,900₹183.159,32,700₹0.0577,16,000
24,950₹133.658,12,925₹0.0567,19,850
25,000₹83.533,51,600₹0.051,33,07,850
25,050₹33.645,51,675₹0.051,57,79,850
25,100₹13.14,42,09,050₹8.94,91,27,100
25,150₹0.73,96,24,675₹66.0558,83,750
25,200₹0.051,28,98,275₹11620,08,575
25,250₹0.0557,47,400₹166.43,34,725
25,300₹0.0567,01,925₹2163,52,650
25,350₹0.0545,36,525₹265.9572,075
25,400₹0.0547,98,200₹315.869,825
25,450₹0.0534,67,550₹365.815,900
25,500₹0.0599,50,475₹41662,625
25,550₹0.0527,53,850₹465.756,000
25,600₹0.0578,83,550₹515.58,175
25,650₹0.0530,44,850₹567.24,500
25,700₹0.0542,86,475₹617.38,325
25,750₹0.0514,91,300₹6682,775
25,800₹0.0531,50,900₹717.48,775
25,850₹0.0512,50,475₹748.252,025
25,900₹0.0525,77,000₹817.57,200
25,950₹0.0513,14,150₹8513,975
26,000₹0.0584,37,950₹917.118,075
26,050₹0.0512,53,775₹985.951,275
26,100₹0.0521,37,200₹1,091.45825
26,150₹0.054,11,900₹1,141.05825
26,200₹0.0516,88,025₹1,106.552,550
26,250₹0.053,69,225₹1,258.4300
26,300₹0.059,84,675₹1,244600
26,350₹0.053,60,450₹1,797.1150
26,400₹0.0514,54,550₹1,436.95300
26,450₹0.052,01,750₹1,894.4150
26,500₹0.0518,38,400₹1,398.553,750
26,550₹0.051,59,600₹1,470450
26,600₹0.054,56,300₹1,464.9375
26,650₹0.052,32,800₹2,093.65150
26,700₹0.052,11,200₹2,143.5150
26,750₹0.052,05,275₹2,194.95150
26,800₹0.052,49,150₹1,700825
26,850₹0.051,81,050₹2,294.2150
26,900₹0.053,18,975₹1,798.5675
26,950₹0.0520,27,100₹2,013.25225