NIFTY 50 Options Expiring 21 Aug 2025

NIFTY 50 option chain for 2025-08-21: 88 strikes returned. Last snapshot 19 Aug 2025, 9:17 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 88 strikes from 22,600 to 26,950. Call open interest was heaviest at the 25,100 strike (4,42,09,050 contracts, closing at ₹13.1). Put open interest concentrated at 25,100 (4,91,27,100 contracts, closing at ₹8.9). Across the chain, total put open interest was 1.03× total call open interest (20,13,96,975 against 19,54,23,675). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
22,600₹2,330.5150₹0.0517,36,325
22,650₹1,890.70₹0.051,62,150
22,700₹1,840.80₹0.051,33,800
22,750₹1,792.60₹0.051,35,675
22,800₹2,295225₹0.054,37,775
22,850₹1,682.850₹0.0580,775
22,900₹2,211.31,200₹0.051,34,925
22,950₹1,595.20₹0.051,20,450
23,000₹2,085.054,650₹0.057,68,225
23,050₹1,917.6225₹0.11,38,450
23,100₹2,004.61,500₹0.052,85,150
23,150₹1,848750₹0.051,34,700
23,200₹1,904.35375₹0.052,83,425
23,250₹1,789.1750₹0.11,53,825
23,300₹1,804.12,775₹0.052,28,675
23,350₹1,566.95375₹0.051,60,650
23,400₹1,704.352,175₹0.0515,33,750
23,450₹1,649.85600₹0.052,24,325
23,500₹1,585.9511,025₹0.0529,91,675
23,550₹1,558450₹0.051,89,000
23,600₹1,504.52,400₹0.0516,90,575
23,650₹1,434.55675₹0.052,48,700
23,700₹1,404.51,050₹0.0513,03,200
23,750₹1,301975₹0.0512,96,525
23,800₹1,284.73,825₹0.0536,57,150
23,850₹1,254.14,500₹0.054,54,050
23,900₹1,181.6511,850₹0.0519,71,225
23,950₹1,133.25,325₹0.058,10,675
24,000₹1,08552,425₹0.0583,02,125
24,050₹1,030.38,475₹0.0515,67,650
24,100₹986.521,750₹0.0524,07,350
24,150₹932.59,000₹0.059,61,725
24,200₹884.251,05,225₹0.0556,22,600
24,250₹866.459,975₹0.0510,08,750
24,300₹784.8531,350₹0.0582,59,600
24,350₹727.0512,075₹0.0518,51,300
24,400₹682.7582,650₹0.0551,03,450
24,450₹634.4584,000₹0.0522,03,350
24,500₹584.14,62,000₹0.0569,39,375
24,550₹534.7531,650₹0.0544,00,925
24,600₹484.24,17,675₹0.0582,74,975
24,650₹433.652,22,750₹0.0539,56,475
24,700₹3845,64,375₹0.0553,74,650
24,750₹334.0587,375₹0.0535,52,225
24,800₹283.84,05,750₹0.0549,22,025
24,850₹233.052,42,475₹0.0536,88,125
24,900₹183.159,32,700₹0.0577,16,000
24,950₹133.658,12,925₹0.0567,19,850
25,000₹83.533,51,600₹0.051,33,07,850
25,050₹33.645,51,675₹0.051,57,79,850
25,100₹13.14,42,09,050₹8.94,91,27,100
25,150₹0.73,96,24,675₹66.0558,83,750
25,200₹0.051,28,98,275₹11620,08,575
25,250₹0.0557,47,400₹166.43,34,725
25,300₹0.0567,01,925₹2163,52,650
25,350₹0.0545,36,525₹265.9572,075
25,400₹0.0547,98,200₹315.869,825
25,450₹0.0534,67,550₹365.815,900
25,500₹0.0599,50,475₹41662,625
25,550₹0.0527,53,850₹465.756,000
25,600₹0.0578,83,550₹515.58,175
25,650₹0.0530,44,850₹567.24,500
25,700₹0.0542,86,475₹617.38,325
25,750₹0.0514,91,300₹6682,775
25,800₹0.0531,50,900₹717.48,775
25,850₹0.0512,50,475₹748.252,025
25,900₹0.0525,77,000₹817.57,200
25,950₹0.0513,14,150₹8513,975
26,000₹0.0584,37,950₹917.118,075
26,050₹0.0512,53,775₹985.951,275
26,100₹0.0521,37,200₹1,091.45825
26,150₹0.054,11,900₹1,141.05825
26,200₹0.0516,88,025₹1,106.552,550
26,250₹0.053,69,225₹1,258.4300
26,300₹0.059,84,675₹1,244600
26,350₹0.053,60,450₹1,797.1150
26,400₹0.0514,54,550₹1,436.95300
26,450₹0.052,01,750₹1,894.4150
26,500₹0.0518,38,400₹1,398.553,750
26,550₹0.051,59,600₹1,470450
26,600₹0.054,56,300₹1,464.9375
26,650₹0.052,32,800₹2,093.65150
26,700₹0.052,11,200₹2,143.5150
26,750₹0.052,05,275₹2,194.95150
26,800₹0.052,49,150₹1,700825
26,850₹0.051,81,050₹2,294.2150
26,900₹0.053,18,975₹1,798.5675
26,950₹0.0520,27,100₹2,013.25225