NIFTY 50 23,650 PE traded across 12 sessions from 5 Aug 2025 to 21 Aug 2025, with a life-high of ₹32.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹24.5 | ₹24.5 | ₹19.45 | ₹21.55 | 1,950 | 1,500 |
| 6 Aug 2025 | ₹18.7 | ₹22.4 | ₹17.9 | ₹22.35 | 4,575 | 1,575 |
| 7 Aug 2025 | ₹21.55 | ₹32.5 | ₹10.8 | ₹10.8 | 46,725 | 15,750 |
| 8 Aug 2025 | ₹14.45 | ₹27.2 | ₹13.3 | ₹23.95 | 2,77,350 | 16,275 |
| 11 Aug 2025 | ₹25 | ₹25 | ₹11.05 | ₹12.9 | 3,26,775 | 74,850 |
| 12 Aug 2025 | ₹5.65 | ₹12.3 | ₹5.65 | ₹10.9 | 5,13,000 | 99,825 |
| 13 Aug 2025 | ₹9.75 | ₹9.75 | ₹6.85 | ₹6.9 | 5,99,100 | 1,65,375 |
| 14 Aug 2025 | ₹6.1 | ₹7.15 | ₹5.65 | ₹6.2 | 7,29,375 | 1,85,400 |
| 18 Aug 2025 | ₹3.2 | ₹3.2 | ₹1.65 | ₹1.85 | 33,84,450 | 3,41,850 |
| 19 Aug 2025 | ₹1.8 | ₹1.95 | ₹0.95 | ₹1 | 28,38,150 | 3,83,025 |
| 20 Aug 2025 | ₹0.8 | ₹1.2 | ₹0.7 | ₹0.9 | 24,43,125 | 3,86,475 |
| 21 Aug 2025 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 23,17,875 | 2,48,700 |