NIFTY 50 25,650 CE traded across 9 sessions from 8 Aug 2025 to 21 Aug 2025, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2025 | ₹4.75 | ₹5.8 | ₹4 | ₹4 | 67,950 | 16,875 |
| 11 Aug 2025 | ₹4.3 | ₹4.8 | ₹3.2 | ₹3.6 | 62,625 | 25,350 |
| 12 Aug 2025 | ₹3.45 | ₹5.8 | ₹2.9 | ₹3.15 | 2,40,750 | 79,500 |
| 13 Aug 2025 | ₹3.35 | ₹3.55 | ₹2.3 | ₹2.4 | 8,65,200 | 2,75,625 |
| 14 Aug 2025 | ₹2.45 | ₹3 | ₹1.8 | ₹2.05 | 10,53,750 | 3,63,450 |
| 18 Aug 2025 | ₹5.5 | ₹9.9 | ₹2.2 | ₹2.35 | 2,18,96,925 | 14,18,775 |
| 19 Aug 2025 | ₹2.4 | ₹2.4 | ₹0.95 | ₹1 | 1,86,68,850 | 18,54,225 |
| 20 Aug 2025 | ₹0.7 | ₹1.2 | ₹0.6 | ₹0.6 | 1,73,34,900 | 19,87,950 |
| 21 Aug 2025 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 7,70,66,550 | 30,44,850 |