NIFTY 50 23,850 CE traded across 9 sessions from 7 Aug 2025 to 21 Aug 2025, with a life-high of ₹1,275 and a low of ₹580. Final close ₹1,254.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹763.7 | ₹872.4 | ₹763.7 | ₹866.2 | 375 | 75 |
| 8 Aug 2025 | ₹580 | ₹580 | ₹580 | ₹580 | 75 | 375 |
| 11 Aug 2025 | ₹712.55 | ₹712.55 | ₹712.55 | ₹712.55 | 150 | 450 |
| 12 Aug 2025 | ₹910.95 | ₹910.95 | ₹692.8 | ₹692.8 | 3,450 | 1,200 |
| 13 Aug 2025 | ₹760 | ₹854.7 | ₹760 | ₹836.35 | 3,150 | 2,550 |
| 18 Aug 2025 | ₹1,100 | ₹1,199.65 | ₹1,059.4 | ₹1,101.6 | 8,550 | 7,125 |
| 19 Aug 2025 | ₹1,086.2 | ₹1,175.55 | ₹1,072 | ₹1,151.5 | 1,275 | 7,050 |
| 20 Aug 2025 | ₹1,095.25 | ₹1,223.05 | ₹1,089.25 | ₹1,197.05 | 1,050 | 6,825 |
| 21 Aug 2025 | ₹1,220.1 | ₹1,275 | ₹1,210.3 | ₹1,254.1 | 6,975 | 4,500 |