NIFTY 50 23,050 CE — 21 Aug 2025 Expiry History
NIFTY 50 23,050 CE traded across 3 sessions from 7 Aug 2025 to 18 Aug 2025, with a life-high of ₹1,917.6 and a low of ₹1,495.7. Final close ₹1,917.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Aug 2025 | ₹1,612.5 | ₹1,616.1 | ₹1,612.5 | ₹1,616.1 | 150 | 0 |
| 12 Aug 2025 | ₹1,495.7 | ₹1,495.7 | ₹1,495.7 | ₹1,495.7 | 75 | 150 |
| 18 Aug 2025 | ₹1,917.6 | ₹1,917.6 | ₹1,917.6 | ₹1,917.6 | 150 | 225 |