NIFTY 50 25,450 PE traded across 10 sessions from 7 Aug 2025 to 21 Aug 2025, with a life-high of ₹1,038.2 and a low of ₹302.05. Final close ₹365.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹865 | ₹865 | ₹864.25 | ₹864.25 | 150 | 0 |
| 8 Aug 2025 | ₹1,037.75 | ₹1,038.2 | ₹1,037.75 | ₹1,037.8 | 450 | 150 |
| 11 Aug 2025 | ₹916 | ₹916 | ₹916 | ₹916 | 75 | 600 |
| 12 Aug 2025 | ₹869.8 | ₹906.05 | ₹869.8 | ₹890.45 | 1,350 | 1,275 |
| 13 Aug 2025 | ₹832.8 | ₹865 | ₹746.55 | ₹767.5 | 1,800 | 2,475 |
| 14 Aug 2025 | ₹768 | ₹800 | ₹760 | ₹793.8 | 3,300 | 5,175 |
| 18 Aug 2025 | ₹516.5 | ₹570.05 | ₹418.9 | ₹515.05 | 93,000 | 16,200 |
| 19 Aug 2025 | ₹527.95 | ₹551.65 | ₹423.2 | ₹447.1 | 62,850 | 14,775 |
| 20 Aug 2025 | ₹506.8 | ₹520 | ₹378 | ₹405.65 | 1,00,650 | 10,200 |
| 21 Aug 2025 | ₹349.75 | ₹400.25 | ₹302.05 | ₹365.8 | 6,35,700 | 15,900 |