NIFTY 50 25,700 CE traded across 10 sessions from 7 Aug 2025 to 21 Aug 2025, with a life-high of ₹10.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹5.95 | ₹7.4 | ₹4.5 | ₹5.2 | 54,375 | 30,975 |
| 8 Aug 2025 | ₹5.8 | ₹5.85 | ₹3.8 | ₹3.85 | 2,95,725 | 82,350 |
| 11 Aug 2025 | ₹4.3 | ₹4.3 | ₹2.9 | ₹3.45 | 5,50,425 | 2,20,050 |
| 12 Aug 2025 | ₹3.25 | ₹4.8 | ₹2.6 | ₹2.85 | 9,21,150 | 2,76,000 |
| 13 Aug 2025 | ₹3.15 | ₹3.25 | ₹1.9 | ₹1.95 | 24,60,825 | 8,40,375 |
| 14 Aug 2025 | ₹2.35 | ₹2.65 | ₹1.45 | ₹1.75 | 34,47,975 | 18,93,675 |
| 18 Aug 2025 | ₹2.5 | ₹10.05 | ₹1.8 | ₹1.95 | 4,66,71,000 | 45,80,850 |
| 19 Aug 2025 | ₹1.95 | ₹2.05 | ₹0.9 | ₹0.95 | 3,37,74,825 | 49,89,450 |
| 20 Aug 2025 | ₹0.8 | ₹1 | ₹0.55 | ₹0.55 | 3,18,87,225 | 48,05,100 |
| 21 Aug 2025 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 5,84,34,000 | 42,86,475 |