Options Data › NIFTY 50 › 21 Aug 2025 expiry › 26,400 PE NIFTY 50 26,400 PE — 21 Aug 2025 Expiry History
NIFTY 50 26,400 PE traded across 3 sessions from 7 Aug 2025 to 18 Aug 2025, with a life-high of ₹1,845.95 and a low of ₹1,436.95. Final close ₹1,436.95.
Daily price & open interest history
Date Open High Low Close Volume OI 7 Aug 2025 ₹1,805.95 ₹1,805.95 ₹1,803.95 ₹1,803.95 150 75 12 Aug 2025 ₹1,845.95 ₹1,845.95 ₹1,845.95 ₹1,845.95 75 150 18 Aug 2025 ₹1,468.75 ₹1,468.75 ₹1,436.95 ₹1,436.95 150 300
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .