NIFTY 50 26,400 PE traded across 3 sessions from 7 Aug 2025 to 18 Aug 2025, with a life-high of ₹1,845.95 and a low of ₹1,436.95. Final close ₹1,436.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹1,805.95 | ₹1,805.95 | ₹1,803.95 | ₹1,803.95 | 150 | 75 |
| 12 Aug 2025 | ₹1,845.95 | ₹1,845.95 | ₹1,845.95 | ₹1,845.95 | 75 | 150 |
| 18 Aug 2025 | ₹1,468.75 | ₹1,468.75 | ₹1,436.95 | ₹1,436.95 | 150 | 300 |