NIFTY 50 26,550 CE traded across 12 sessions from 5 Aug 2025 to 21 Aug 2025, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹2.8 | ₹4 | ₹2.7 | ₹2.7 | 825 | 600 |
| 6 Aug 2025 | ₹2.6 | ₹2.6 | ₹2.6 | ₹2.6 | 150 | 750 |
| 7 Aug 2025 | ₹2.65 | ₹2.7 | ₹1.3 | ₹1.55 | 1,050 | 1,575 |
| 8 Aug 2025 | ₹1.45 | ₹1.55 | ₹1.45 | ₹1.55 | 525 | 1,050 |
| 11 Aug 2025 | ₹1.5 | ₹2 | ₹1.3 | ₹1.6 | 8,175 | 2,025 |
| 12 Aug 2025 | ₹1.5 | ₹1.5 | ₹1.05 | ₹1.3 | 6,825 | 5,175 |
| 13 Aug 2025 | ₹1.2 | ₹1.35 | ₹0.9 | ₹0.9 | 8,100 | 7,050 |
| 14 Aug 2025 | ₹1.1 | ₹1.1 | ₹0.7 | ₹0.85 | 49,050 | 22,200 |
| 18 Aug 2025 | ₹0.85 | ₹1.45 | ₹0.65 | ₹0.75 | 9,75,675 | 96,375 |
| 19 Aug 2025 | ₹0.75 | ₹0.8 | ₹0.45 | ₹0.45 | 4,20,450 | 81,825 |
| 20 Aug 2025 | ₹0.5 | ₹0.5 | ₹0.3 | ₹0.3 | 6,60,450 | 91,800 |
| 21 Aug 2025 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 9,46,350 | 1,59,600 |