NIFTY 50 22,900 CE — 21 Aug 2025 Expiry History
NIFTY 50 22,900 CE traded across 4 sessions from 7 Aug 2025 to 21 Aug 2025, with a life-high of ₹2,240 and a low of ₹1,642.05. Final close ₹2,211.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Aug 2025 | ₹1,800.15 | ₹1,800.15 | ₹1,796.85 | ₹1,796.85 | 150 | 0 |
| 12 Aug 2025 | ₹1,642.05 | ₹1,642.05 | ₹1,642.05 | ₹1,642.05 | 75 | 150 |
| 14 Aug 2025 | ₹1,750 | ₹1,755.65 | ₹1,750 | ₹1,755.65 | 1,125 | 600 |
| 21 Aug 2025 | ₹2,240 | ₹2,240 | ₹2,187.15 | ₹2,211.3 | 2,025 | 1,200 |