NIFTY 50 23,100 CE traded across 7 sessions from 7 Aug 2025 to 21 Aug 2025, with a life-high of ₹2,015 and a low of ₹1,443.25. Final close ₹2,004.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹1,559.5 | ₹1,585.6 | ₹1,559.5 | ₹1,585.6 | 150 | 75 |
| 12 Aug 2025 | ₹1,443.25 | ₹1,443.25 | ₹1,443.25 | ₹1,443.25 | 75 | 150 |
| 13 Aug 2025 | ₹1,590.9 | ₹1,590.95 | ₹1,590.15 | ₹1,590.2 | 600 | 225 |
| 14 Aug 2025 | ₹1,555 | ₹1,560 | ₹1,555 | ₹1,560 | 225 | 975 |
| 18 Aug 2025 | ₹1,868.65 | ₹1,883.6 | ₹1,868.65 | ₹1,883.6 | 300 | 1,275 |
| 20 Aug 2025 | ₹1,894 | ₹1,894 | ₹1,894 | ₹1,894 | 150 | 1,200 |
| 21 Aug 2025 | ₹2,015 | ₹2,015 | ₹2,000.4 | ₹2,004.6 | 1,125 | 1,500 |