NIFTY 50 26,550 PE — 21 Aug 2025 Expiry History
NIFTY 50 26,550 PE traded across 5 sessions from 7 Aug 2025 to 21 Aug 2025, with a life-high of ₹1,995.2 and a low of ₹1,470. Final close ₹1,470.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Aug 2025 | ₹1,957.25 | ₹1,957.25 | ₹1,953.3 | ₹1,953.3 | 150 | 75 |
| 12 Aug 2025 | ₹1,995.2 | ₹1,995.2 | ₹1,994.05 | ₹1,994.05 | 150 | 150 |
| 14 Aug 2025 | ₹1,890 | ₹1,890 | ₹1,890 | ₹1,890 | 75 | 300 |
| 20 Aug 2025 | ₹1,553.4 | ₹1,553.4 | ₹1,553.4 | ₹1,553.4 | 75 | 375 |
| 21 Aug 2025 | ₹1,470 | ₹1,470 | ₹1,470 | ₹1,470 | 75 | 450 |