NIFTY 50 24,550 CE traded across 14 sessions from 1 Aug 2025 to 21 Aug 2025, with a life-high of ₹598 and a low of ₹114.8. Final close ₹534.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹300.4 | ₹300.4 | ₹286.3 | ₹286.3 | 1,725 | 1,425 |
| 4 Aug 2025 | ₹319 | ₹379.75 | ₹291 | ₹374.15 | 10,125 | 5,775 |
| 5 Aug 2025 | ₹307.4 | ₹315 | ₹274.7 | ₹303.7 | 17,775 | 10,950 |
| 6 Aug 2025 | ₹305 | ₹306.3 | ₹239.2 | ₹242.15 | 79,425 | 26,025 |
| 7 Aug 2025 | ₹212.05 | ₹276.6 | ₹131.35 | ₹274.6 | 2,43,750 | 38,850 |
| 8 Aug 2025 | ₹234.4 | ₹239 | ₹123.35 | ₹126.2 | 8,98,500 | 1,61,925 |
| 11 Aug 2025 | ₹131.1 | ₹210 | ₹114.8 | ₹185.1 | 13,36,800 | 1,77,600 |
| 12 Aug 2025 | ₹210 | ₹282.65 | ₹140.65 | ₹143 | 30,96,900 | 3,58,650 |
| 13 Aug 2025 | ₹174.55 | ₹247.25 | ₹172.8 | ₹226.35 | 39,48,375 | 2,92,950 |
| 14 Aug 2025 | ₹226.65 | ₹244.2 | ₹188.5 | ₹200 | 27,35,250 | 2,70,975 |
| 18 Aug 2025 | ₹359.75 | ₹518.9 | ₹359.75 | ₹407.45 | 8,52,375 | 1,38,900 |
| 19 Aug 2025 | ₹490.4 | ₹490.4 | ₹353.7 | ₹460.8 | 3,21,975 | 73,650 |
| 20 Aug 2025 | ₹409.7 | ₹526.4 | ₹385 | ₹497.7 | 1,70,550 | 47,475 |
| 21 Aug 2025 | ₹534.35 | ₹598 | ₹503.1 | ₹534.75 | 80,925 | 31,650 |