NIFTY 50 25,550 PE traded across 9 sessions from 7 Aug 2025 to 21 Aug 2025, with a life-high of ₹1,136.55 and a low of ₹403.2. Final close ₹465.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹960.25 | ₹960.25 | ₹958.9 | ₹958.9 | 150 | 75 |
| 8 Aug 2025 | ₹1,134.05 | ₹1,136.55 | ₹1,134.05 | ₹1,136.55 | 600 | 150 |
| 11 Aug 2025 | ₹961.35 | ₹961.35 | ₹951 | ₹951 | 150 | 750 |
| 12 Aug 2025 | ₹969.1 | ₹1,012.7 | ₹964.7 | ₹1,012.7 | 2,250 | 1,800 |
| 13 Aug 2025 | ₹935 | ₹935 | ₹847.6 | ₹847.6 | 1,950 | 3,450 |
| 18 Aug 2025 | ₹600.95 | ₹643.8 | ₹510.4 | ₹609.1 | 34,500 | 6,675 |
| 19 Aug 2025 | ₹635.25 | ₹656.15 | ₹524.8 | ₹546.65 | 18,150 | 4,575 |
| 20 Aug 2025 | ₹605.3 | ₹617.2 | ₹480.3 | ₹507.3 | 21,675 | 5,550 |
| 21 Aug 2025 | ₹463.3 | ₹499 | ₹403.2 | ₹465.75 | 1,83,375 | 6,000 |