NIFTY 50 23,900 CE traded across 10 sessions from 7 Aug 2025 to 21 Aug 2025, with a life-high of ₹1,229.6 and a low of ₹546.2. Final close ₹1,181.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹714.3 | ₹807.5 | ₹714.3 | ₹804.4 | 2,175 | 675 |
| 8 Aug 2025 | ₹603.3 | ₹661 | ₹546.2 | ₹556.1 | 11,100 | 6,225 |
| 11 Aug 2025 | ₹580 | ₹725.05 | ₹580 | ₹705.8 | 28,275 | 24,750 |
| 12 Aug 2025 | ₹696 | ₹849 | ₹652.95 | ₹658.15 | 7,725 | 25,500 |
| 13 Aug 2025 | ₹731 | ₹820.85 | ₹710 | ₹795.5 | 15,600 | 25,575 |
| 14 Aug 2025 | ₹770.8 | ₹819.9 | ₹758 | ₹764.65 | 9,825 | 26,625 |
| 18 Aug 2025 | ₹1,070.95 | ₹1,153.2 | ₹997.15 | ₹1,046.95 | 13,725 | 28,650 |
| 19 Aug 2025 | ₹1,017.65 | ₹1,111.9 | ₹1,017.65 | ₹1,102.8 | 22,050 | 18,150 |
| 20 Aug 2025 | ₹1,059.75 | ₹1,159.85 | ₹1,044.4 | ₹1,148.65 | 5,625 | 13,575 |
| 21 Aug 2025 | ₹1,182 | ₹1,229.6 | ₹1,154.3 | ₹1,181.65 | 8,475 | 11,850 |