NIFTY 50 24,100 CE traded across 14 sessions from 1 Aug 2025 to 21 Aug 2025, with a life-high of ₹1,039.95 and a low of ₹374.65. Final close ₹986.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹669.95 | ₹669.95 | ₹644.9 | ₹654.4 | 1,950 | 1,800 |
| 4 Aug 2025 | ₹660.95 | ₹725.15 | ₹660.95 | ₹724.7 | 1,875 | 2,100 |
| 5 Aug 2025 | ₹672.45 | ₹685.65 | ₹616.5 | ₹643.4 | 2,625 | 2,850 |
| 6 Aug 2025 | ₹643 | ₹643 | ₹568 | ₹571.85 | 1,950 | 2,625 |
| 7 Aug 2025 | ₹520 | ₹632.8 | ₹386.5 | ₹627 | 61,350 | 26,250 |
| 8 Aug 2025 | ₹548 | ₹548 | ₹382.95 | ₹392.3 | 64,575 | 49,800 |
| 11 Aug 2025 | ₹394.95 | ₹553.15 | ₹374.65 | ₹524.25 | 1,27,800 | 47,475 |
| 12 Aug 2025 | ₹522.05 | ₹659.05 | ₹463.7 | ₹465.65 | 65,400 | 46,350 |
| 13 Aug 2025 | ₹547.95 | ₹626.9 | ₹527 | ₹604.5 | 60,375 | 47,025 |
| 14 Aug 2025 | ₹601.4 | ₹630.45 | ₹556.25 | ₹573 | 32,475 | 54,300 |
| 18 Aug 2025 | ₹808.35 | ₹956 | ₹798.15 | ₹842.65 | 55,125 | 45,225 |
| 19 Aug 2025 | ₹834.8 | ₹929 | ₹798.15 | ₹905 | 1,63,500 | 36,825 |
| 20 Aug 2025 | ₹847.1 | ₹970 | ₹838.35 | ₹944.9 | 14,175 | 28,425 |
| 21 Aug 2025 | ₹985 | ₹1,039.95 | ₹955.95 | ₹986.5 | 23,250 | 21,750 |