NIFTY 50 25,900 PE traded across 10 sessions from 7 Aug 2025 to 21 Aug 2025, with a life-high of ₹1,485 and a low of ₹763.25. Final close ₹817.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹1,304.55 | ₹1,308.05 | ₹1,304.55 | ₹1,308.05 | 150 | 75 |
| 8 Aug 2025 | ₹1,472.35 | ₹1,475.95 | ₹1,472.35 | ₹1,475.9 | 600 | 150 |
| 11 Aug 2025 | ₹1,485 | ₹1,485 | ₹1,485 | ₹1,485 | 75 | 750 |
| 12 Aug 2025 | ₹1,314.5 | ₹1,314.5 | ₹1,314.5 | ₹1,314.5 | 75 | 750 |
| 13 Aug 2025 | ₹1,240 | ₹1,243 | ₹1,191.65 | ₹1,196 | 600 | 1,125 |
| 14 Aug 2025 | ₹1,225 | ₹1,236.35 | ₹1,225 | ₹1,235.65 | 4,800 | 1,125 |
| 18 Aug 2025 | ₹969.35 | ₹1,003.65 | ₹858.55 | ₹948 | 26,250 | 10,050 |
| 19 Aug 2025 | ₹975.5 | ₹993.7 | ₹874.7 | ₹890.85 | 6,075 | 8,700 |
| 20 Aug 2025 | ₹890 | ₹906.75 | ₹830 | ₹852.55 | 14,100 | 9,525 |
| 21 Aug 2025 | ₹828 | ₹828 | ₹763.25 | ₹817.5 | 18,450 | 7,200 |