NIFTY 50 23,300 CE traded across 9 sessions from 7 Aug 2025 to 21 Aug 2025, with a life-high of ₹1,840 and a low of ₹1,125.1. Final close ₹1,804.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹1,331.4 | ₹1,346.35 | ₹1,331.4 | ₹1,346.35 | 150 | 75 |
| 8 Aug 2025 | ₹1,127 | ₹1,127 | ₹1,125.1 | ₹1,125.1 | 600 | 150 |
| 11 Aug 2025 | ₹1,200 | ₹1,309.75 | ₹1,200 | ₹1,309.75 | 375 | 900 |
| 12 Aug 2025 | ₹1,317.75 | ₹1,327.35 | ₹1,317.75 | ₹1,323 | 300 | 900 |
| 13 Aug 2025 | ₹1,320.1 | ₹1,402.5 | ₹1,319.15 | ₹1,380 | 4,200 | 3,975 |
| 14 Aug 2025 | ₹1,370 | ₹1,400 | ₹1,350 | ₹1,360 | 1,650 | 5,700 |
| 18 Aug 2025 | ₹1,668.45 | ₹1,734 | ₹1,662.6 | ₹1,734 | 975 | 6,300 |
| 20 Aug 2025 | ₹1,664 | ₹1,771 | ₹1,664 | ₹1,769 | 4,500 | 4,425 |
| 21 Aug 2025 | ₹1,781.9 | ₹1,840 | ₹1,766.1 | ₹1,804.1 | 2,625 | 2,775 |