NIFTY 50 23,900 PE traded across 14 sessions from 1 Aug 2025 to 21 Aug 2025, with a life-high of ₹77 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹77 | ₹77 | ₹42.2 | ₹68.35 | 16,425 | 5,400 |
| 4 Aug 2025 | ₹50.05 | ₹64.3 | ₹34.45 | ₹34.45 | 23,025 | 15,600 |
| 5 Aug 2025 | ₹35.55 | ₹44.15 | ₹31.65 | ₹31.65 | 71,025 | 32,850 |
| 6 Aug 2025 | ₹32.55 | ₹43.1 | ₹29.4 | ₹38.85 | 2,00,625 | 88,725 |
| 7 Aug 2025 | ₹40.65 | ₹60.4 | ₹19.6 | ₹19.6 | 5,57,025 | 1,71,075 |
| 8 Aug 2025 | ₹24.05 | ₹52.5 | ₹21.15 | ₹47.55 | 15,74,925 | 2,86,650 |
| 11 Aug 2025 | ₹44.55 | ₹46.8 | ₹20.1 | ₹22.5 | 20,15,400 | 4,46,250 |
| 12 Aug 2025 | ₹18.35 | ₹22.8 | ₹13.85 | ₹21 | 28,59,675 | 5,48,025 |
| 13 Aug 2025 | ₹19.05 | ₹19.05 | ₹11 | ₹11.95 | 36,06,675 | 9,47,850 |
| 14 Aug 2025 | ₹10.25 | ₹12.3 | ₹9.4 | ₹11.9 | 44,89,950 | 11,32,650 |
| 18 Aug 2025 | ₹7.75 | ₹7.75 | ₹2.35 | ₹2.55 | 2,51,99,925 | 41,19,225 |
| 19 Aug 2025 | ₹2.1 | ₹2.4 | ₹1.15 | ₹1.25 | 2,11,81,650 | 22,92,825 |
| 20 Aug 2025 | ₹1 | ₹1.35 | ₹0.85 | ₹1.3 | 1,53,51,075 | 20,82,750 |
| 21 Aug 2025 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 1,50,51,150 | 19,71,225 |