NIFTY 50 22,800 PE traded across 13 sessions from 4 Aug 2025 to 21 Aug 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹8 | ₹8 | ₹5.1 | ₹5.1 | 975 | 450 |
| 5 Aug 2025 | ₹5.6 | ₹7.05 | ₹5.35 | ₹5.4 | 10,050 | 8,400 |
| 6 Aug 2025 | ₹5.6 | ₹6 | ₹3.55 | ₹5.9 | 22,800 | 21,075 |
| 7 Aug 2025 | ₹6.15 | ₹7.8 | ₹4.5 | ₹4.9 | 67,725 | 46,350 |
| 8 Aug 2025 | ₹4.25 | ₹7 | ₹3.75 | ₹5.35 | 3,85,425 | 1,22,025 |
| 11 Aug 2025 | ₹4.1 | ₹5.05 | ₹3.2 | ₹3.7 | 3,41,100 | 1,66,800 |
| 12 Aug 2025 | ₹3.4 | ₹3.8 | ₹3.05 | ₹3.25 | 3,76,950 | 2,42,850 |
| 13 Aug 2025 | ₹2.6 | ₹3.45 | ₹2.55 | ₹3 | 7,25,100 | 4,23,225 |
| 14 Aug 2025 | ₹3 | ₹3.15 | ₹1.8 | ₹1.8 | 13,99,500 | 4,68,450 |
| 18 Aug 2025 | ₹1.45 | ₹1.55 | ₹0.85 | ₹1.1 | 24,02,700 | 6,38,250 |
| 19 Aug 2025 | ₹1 | ₹1.25 | ₹0.6 | ₹0.75 | 13,77,450 | 7,08,825 |
| 20 Aug 2025 | ₹0.6 | ₹0.6 | ₹0.3 | ₹0.55 | 26,61,600 | 7,83,300 |
| 21 Aug 2025 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 31,86,300 | 4,37,775 |