NIFTY 50 25,000 PE traded across 22 sessions from 22 Jul 2025 to 21 Aug 2025, with a life-high of ₹633.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹199.35 | ₹224.4 | ₹196.1 | ₹209.75 | 15,750 | 8,850 |
| 23 Jul 2025 | ₹180.05 | ₹200.25 | ₹146.8 | ₹148.45 | 18,450 | 14,025 |
| 24 Jul 2025 | ₹148.45 | ₹224.05 | ₹145.35 | ₹201 | 24,300 | 28,425 |
| 25 Jul 2025 | ₹236.4 | ₹325 | ₹230 | ₹316 | 37,725 | 25,125 |
| 28 Jul 2025 | ₹339.35 | ₹426.95 | ₹276.55 | ₹394.2 | 24,525 | 22,800 |
| 29 Jul 2025 | ₹437.55 | ₹448.1 | ₹293.85 | ₹302 | 27,375 | 24,450 |
| 30 Jul 2025 | ₹302 | ₹341.45 | ₹263.1 | ₹285 | 17,625 | 26,325 |
| 31 Jul 2025 | ₹399.95 | ₹428.6 | ₹240 | ₹330 | 45,225 | 28,125 |
| 1 Aug 2025 | ₹345 | ₹510 | ₹342.95 | ₹496.5 | 68,850 | 39,225 |
| 4 Aug 2025 | ₹410 | ₹456.4 | ₹355.1 | ₹356.15 | 59,325 | 32,775 |
| 5 Aug 2025 | ₹400 | ₹450 | ₹370.8 | ₹395 | 40,500 | 40,650 |
| 6 Aug 2025 | ₹399.45 | ₹467.55 | ₹386.7 | ₹446.35 | 1,11,600 | 81,600 |
| 7 Aug 2025 | ₹516.4 | ₹631 | ₹364.1 | ₹369.95 | 1,40,100 | 1,21,125 |
| 8 Aug 2025 | ₹406.05 | ₹633.1 | ₹406 | ₹616.05 | 1,82,250 | 86,025 |
| 11 Aug 2025 | ₹623.05 | ₹623.05 | ₹419.1 | ₹440.05 | 1,87,350 | 1,15,050 |
| 12 Aug 2025 | ₹441.95 | ₹499.1 | ₹324.35 | ₹496.75 | 10,06,425 | 3,23,400 |
| 13 Aug 2025 | ₹420.05 | ₹443.75 | ₹327.65 | ₹349.65 | 7,98,825 | 5,10,150 |
| 14 Aug 2025 | ₹375.7 | ₹393.4 | ₹326.15 | ₹379.2 | 14,84,325 | 8,42,925 |
| 18 Aug 2025 | ₹166 | ₹195.6 | ₹110.5 | ₹136.4 | 21,74,56,575 | 47,28,675 |
| 19 Aug 2025 | ₹140 | ₹157 | ₹69.45 | ₹72.65 | 21,44,31,075 | 1,08,33,900 |
| 20 Aug 2025 | ₹80 | ₹115 | ₹28.25 | ₹36.45 | 53,73,52,050 | 1,93,79,550 |
| 21 Aug 2025 | ₹21 | ₹24.7 | ₹0.05 | ₹0.05 | 87,12,12,300 | 1,33,07,850 |