NIFTY 50 24,300 CE traded across 14 sessions from 1 Aug 2025 to 21 Aug 2025, with a life-high of ₹848 and a low of ₹236.5. Final close ₹784.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹512.95 | ₹517.95 | ₹492.45 | ₹494.55 | 1,800 | 1,650 |
| 4 Aug 2025 | ₹495 | ₹560 | ₹495 | ₹560 | 300 | 1,800 |
| 5 Aug 2025 | ₹472.4 | ₹486.9 | ₹445.05 | ₹479.3 | 1,875 | 1,350 |
| 6 Aug 2025 | ₹458 | ₹458 | ₹405.75 | ₹412.8 | 13,050 | 7,425 |
| 7 Aug 2025 | ₹360.05 | ₹460.65 | ₹253.15 | ₹451.2 | 2,18,925 | 43,350 |
| 8 Aug 2025 | ₹423.2 | ₹423.2 | ₹246.4 | ₹254 | 3,85,875 | 75,675 |
| 11 Aug 2025 | ₹265 | ₹385.8 | ₹236.5 | ₹357.3 | 8,52,825 | 1,27,275 |
| 12 Aug 2025 | ₹359.95 | ₹480.5 | ₹298.25 | ₹299 | 3,40,200 | 1,21,650 |
| 13 Aug 2025 | ₹360 | ₹449 | ₹346.75 | ₹428.35 | 4,68,000 | 1,61,625 |
| 14 Aug 2025 | ₹400 | ₹445.5 | ₹375.45 | ₹390.45 | 5,04,975 | 1,98,825 |
| 18 Aug 2025 | ₹601 | ₹759.1 | ₹592.8 | ₹644.5 | 3,20,775 | 1,20,150 |
| 19 Aug 2025 | ₹620.2 | ₹731.75 | ₹597.4 | ₹706.35 | 1,14,750 | 84,450 |
| 20 Aug 2025 | ₹651.8 | ₹773.4 | ₹631.55 | ₹746.95 | 89,625 | 54,075 |
| 21 Aug 2025 | ₹789.4 | ₹848 | ₹754 | ₹784.85 | 66,525 | 31,350 |