NIFTY 50 25,450 CE traded across 9 sessions from 8 Aug 2025 to 21 Aug 2025, with a life-high of ₹20.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2025 | ₹19.3 | ₹19.3 | ₹6.9 | ₹7.7 | 8,400 | 2,925 |
| 11 Aug 2025 | ₹7.7 | ₹7.7 | ₹5.5 | ₹6.1 | 49,125 | 15,225 |
| 12 Aug 2025 | ₹6.1 | ₹10.65 | ₹4.8 | ₹4.8 | 3,77,325 | 64,950 |
| 13 Aug 2025 | ₹4.85 | ₹5.95 | ₹4.1 | ₹4.7 | 8,83,350 | 2,07,975 |
| 14 Aug 2025 | ₹5.6 | ₹5.6 | ₹3.75 | ₹4.15 | 18,94,350 | 4,24,725 |
| 18 Aug 2025 | ₹13.15 | ₹20.85 | ₹5.25 | ₹5.65 | 4,73,62,050 | 20,64,525 |
| 19 Aug 2025 | ₹5.65 | ₹6.1 | ₹2.1 | ₹2.15 | 4,14,71,700 | 28,78,350 |
| 20 Aug 2025 | ₹1.8 | ₹1.95 | ₹0.8 | ₹0.8 | 4,18,56,525 | 28,77,150 |
| 21 Aug 2025 | ₹1.3 | ₹1.4 | ₹0.05 | ₹0.05 | 6,85,70,925 | 34,67,550 |