NIFTY 50 26,200 CE traded across 17 sessions from 29 Jul 2025 to 21 Aug 2025, with a life-high of ₹22.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹22.6 | ₹22.6 | ₹13.5 | ₹16.35 | 3,525 | 375 |
| 30 Jul 2025 | ₹12.45 | ₹13.5 | ₹9.4 | ₹11.05 | 1,125 | 675 |
| 31 Jul 2025 | ₹10.5 | ₹16.95 | ₹8.05 | ₹9.05 | 9,375 | 3,075 |
| 1 Aug 2025 | ₹7.2 | ₹9.05 | ₹6 | ₹6.8 | 14,250 | 4,500 |
| 4 Aug 2025 | ₹6 | ₹6.55 | ₹4.3 | ₹4.3 | 38,850 | 25,125 |
| 5 Aug 2025 | ₹4.45 | ₹4.45 | ₹3.6 | ₹4.2 | 30,450 | 24,450 |
| 6 Aug 2025 | ₹3.3 | ₹4 | ₹2.75 | ₹3.4 | 26,850 | 45,600 |
| 7 Aug 2025 | ₹2.55 | ₹3.5 | ₹2.2 | ₹2.2 | 29,625 | 52,200 |
| 8 Aug 2025 | ₹2.3 | ₹2.6 | ₹2 | ₹2.2 | 55,125 | 54,000 |
| 11 Aug 2025 | ₹1.95 | ₹2.4 | ₹1.35 | ₹1.55 | 52,725 | 52,800 |
| 12 Aug 2025 | ₹2.15 | ₹2.15 | ₹1.35 | ₹1.5 | 2,14,125 | 1,17,225 |
| 13 Aug 2025 | ₹1.55 | ₹1.65 | ₹1.05 | ₹1.1 | 4,22,100 | 2,72,250 |
| 14 Aug 2025 | ₹1 | ₹1.2 | ₹0.85 | ₹0.95 | 15,48,750 | 7,79,550 |
| 18 Aug 2025 | ₹1 | ₹3.45 | ₹0.9 | ₹1 | 2,12,80,050 | 18,47,775 |
| 19 Aug 2025 | ₹0.9 | ₹1.1 | ₹0.5 | ₹0.5 | 76,97,100 | 16,84,500 |
| 20 Aug 2025 | ₹0.5 | ₹0.65 | ₹0.3 | ₹0.35 | 56,87,400 | 13,15,050 |
| 21 Aug 2025 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 1,28,83,950 | 16,88,025 |