NIFTY 50 25,800 CE traded across 18 sessions from 28 Jul 2025 to 21 Aug 2025, with a life-high of ₹71.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹71.5 | ₹71.5 | ₹32.05 | ₹33 | 6,075 | 2,400 |
| 29 Jul 2025 | ₹33.9 | ₹40.7 | ₹29.6 | ₹37.3 | 25,800 | 18,825 |
| 30 Jul 2025 | ₹37.65 | ₹37.65 | ₹29 | ₹29.3 | 9,000 | 21,375 |
| 31 Jul 2025 | ₹20.6 | ₹35.2 | ₹20.05 | ₹21.55 | 34,875 | 22,650 |
| 1 Aug 2025 | ₹19.8 | ₹21 | ₹11.5 | ₹11.85 | 51,900 | 37,800 |
| 4 Aug 2025 | ₹11.85 | ₹19.05 | ₹11 | ₹11.55 | 51,000 | 61,350 |
| 5 Aug 2025 | ₹10.35 | ₹10.9 | ₹7.2 | ₹7.2 | 78,225 | 80,475 |
| 6 Aug 2025 | ₹6.5 | ₹8.95 | ₹4.55 | ₹4.85 | 1,55,700 | 1,08,600 |
| 7 Aug 2025 | ₹5 | ₹5.4 | ₹3.7 | ₹5.15 | 1,95,075 | 1,19,475 |
| 8 Aug 2025 | ₹5 | ₹5.05 | ₹3.15 | ₹3.15 | 3,58,350 | 1,55,325 |
| 11 Aug 2025 | ₹3.75 | ₹3.75 | ₹2.4 | ₹3.1 | 4,98,000 | 2,11,725 |
| 12 Aug 2025 | ₹2.9 | ₹4 | ₹2.25 | ₹2.4 | 8,95,875 | 3,58,125 |
| 13 Aug 2025 | ₹3.5 | ₹4 | ₹1.6 | ₹1.7 | 25,41,450 | 9,42,975 |
| 14 Aug 2025 | ₹1.75 | ₹2.15 | ₹1.3 | ₹1.5 | 31,13,250 | 12,97,425 |
| 18 Aug 2025 | ₹2 | ₹7.95 | ₹1.4 | ₹1.4 | 3,74,43,000 | 39,74,625 |
| 19 Aug 2025 | ₹1.4 | ₹1.6 | ₹0.8 | ₹0.85 | 2,74,12,425 | 46,65,525 |
| 20 Aug 2025 | ₹0.8 | ₹0.9 | ₹0.5 | ₹0.5 | 2,23,89,300 | 36,17,475 |
| 21 Aug 2025 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 4,14,90,750 | 31,50,900 |