NIFTY 50 24,000 PE traded across 19 sessions from 25 Jul 2025 to 21 Aug 2025, with a life-high of ₹85.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹66.8 | ₹66.8 | ₹47.1 | ₹50.35 | 21,225 | 5,550 |
| 28 Jul 2025 | ₹56.25 | ₹74.65 | ₹41.5 | ₹65.45 | 29,550 | 7,350 |
| 29 Jul 2025 | ₹74.95 | ₹78.7 | ₹43.5 | ₹46.2 | 45,000 | 8,100 |
| 30 Jul 2025 | ₹45.1 | ₹47.5 | ₹35.5 | ₹40.1 | 49,275 | 15,300 |
| 31 Jul 2025 | ₹69 | ₹71.05 | ₹35.7 | ₹44.05 | 1,49,400 | 51,375 |
| 1 Aug 2025 | ₹50 | ₹85.9 | ₹42.2 | ₹79.25 | 2,28,075 | 81,750 |
| 4 Aug 2025 | ₹78 | ₹78 | ₹41.55 | ₹41.55 | 2,76,450 | 1,29,900 |
| 5 Aug 2025 | ₹42.55 | ₹55.75 | ₹39.8 | ₹40 | 2,49,675 | 1,32,675 |
| 6 Aug 2025 | ₹40 | ₹51.9 | ₹37.2 | ₹50 | 4,31,625 | 1,93,200 |
| 7 Aug 2025 | ₹55.05 | ₹78.2 | ₹25.75 | ₹26.7 | 15,59,625 | 3,46,575 |
| 8 Aug 2025 | ₹35 | ₹69.2 | ₹28.85 | ₹62.65 | 36,13,800 | 5,78,550 |
| 11 Aug 2025 | ₹65 | ₹65 | ₹26.55 | ₹30.15 | 37,80,150 | 8,34,675 |
| 12 Aug 2025 | ₹28.85 | ₹30.25 | ₹17.85 | ₹27.75 | 52,07,625 | 12,37,650 |
| 13 Aug 2025 | ₹20 | ₹22.6 | ₹14.35 | ₹14.6 | 70,73,550 | 22,84,575 |
| 14 Aug 2025 | ₹14 | ₹16.25 | ₹12.1 | ₹15.75 | 1,14,20,025 | 36,64,800 |
| 18 Aug 2025 | ₹7 | ₹7.05 | ₹2.75 | ₹2.95 | 5,65,74,150 | 80,52,975 |
| 19 Aug 2025 | ₹2.5 | ₹2.65 | ₹1.3 | ₹1.5 | 5,37,85,800 | 98,14,950 |
| 20 Aug 2025 | ₹1.1 | ₹1.5 | ₹1 | ₹1.25 | 5,39,09,550 | 1,10,14,350 |
| 21 Aug 2025 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 6,41,65,650 | 83,02,125 |