NIFTY 50 25,750 PE traded across 8 sessions from 7 Aug 2025 to 21 Aug 2025, with a life-high of ₹1,330.5 and a low of ₹612.1. Final close ₹668.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹1,161.5 | ₹1,161.5 | ₹1,159.8 | ₹1,159.8 | 150 | 75 |
| 8 Aug 2025 | ₹1,326.65 | ₹1,330.5 | ₹1,326.65 | ₹1,329.85 | 600 | 150 |
| 12 Aug 2025 | ₹1,205.7 | ₹1,221.15 | ₹1,195.25 | ₹1,221.15 | 2,850 | 1,350 |
| 14 Aug 2025 | ₹1,086 | ₹1,086 | ₹1,086 | ₹1,086 | 150 | 1,350 |
| 18 Aug 2025 | ₹786.85 | ₹830 | ₹719.1 | ₹791.15 | 3,075 | 1,650 |
| 19 Aug 2025 | ₹833 | ₹833 | ₹734.1 | ₹748.3 | 1,650 | 1,950 |
| 20 Aug 2025 | ₹734.2 | ₹759.65 | ₹684.05 | ₹704.15 | 4,125 | 2,175 |
| 21 Aug 2025 | ₹669.85 | ₹676.8 | ₹612.1 | ₹668 | 11,625 | 2,775 |