NIFTY 50 24,700 PE traded across 22 sessions from 22 Jul 2025 to 21 Aug 2025, with a life-high of ₹395.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹123.35 | ₹131.15 | ₹111.95 | ₹124.1 | 1,950 | 2,625 |
| 23 Jul 2025 | ₹107 | ₹116.55 | ₹78.6 | ₹78.6 | 5,325 | 3,825 |
| 24 Jul 2025 | ₹82.65 | ₹130 | ₹82.65 | ₹113.75 | 5,250 | 4,275 |
| 25 Jul 2025 | ₹135.55 | ₹197.6 | ₹130 | ₹184.85 | 12,075 | 6,600 |
| 28 Jul 2025 | ₹221.95 | ₹261.35 | ₹159.85 | ₹237.95 | 16,650 | 8,175 |
| 29 Jul 2025 | ₹246.55 | ₹278.25 | ₹167.35 | ₹170.35 | 31,200 | 9,975 |
| 30 Jul 2025 | ₹178 | ₹186.55 | ₹145.1 | ₹159 | 15,225 | 9,975 |
| 31 Jul 2025 | ₹238.95 | ₹258.75 | ₹135.3 | ₹186.15 | 60,900 | 11,475 |
| 1 Aug 2025 | ₹230.05 | ₹320.05 | ₹195.7 | ₹309.95 | 2,60,550 | 1,05,450 |
| 4 Aug 2025 | ₹280 | ₹298 | ₹200 | ₹200 | 1,96,350 | 1,48,350 |
| 5 Aug 2025 | ₹212.7 | ₹266.2 | ₹209.7 | ₹213.8 | 2,90,250 | 1,18,950 |
| 6 Aug 2025 | ₹221.05 | ₹265.1 | ₹210 | ₹254.15 | 2,20,800 | 1,04,400 |
| 7 Aug 2025 | ₹265.35 | ₹395.2 | ₹184.15 | ₹189 | 3,96,450 | 1,15,500 |
| 8 Aug 2025 | ₹215 | ₹383.6 | ₹215 | ₹367.65 | 4,05,900 | 1,30,575 |
| 11 Aug 2025 | ₹363.45 | ₹374 | ₹208.2 | ₹227.4 | 6,09,450 | 1,25,175 |
| 12 Aug 2025 | ₹222.8 | ₹258.05 | ₹144.75 | ₹256 | 35,63,850 | 2,52,750 |
| 13 Aug 2025 | ₹180 | ₹220 | ₹137.15 | ₹148 | 59,64,450 | 11,70,450 |
| 14 Aug 2025 | ₹153.15 | ₹174.45 | ₹134.55 | ₹165.65 | 1,72,22,175 | 18,40,500 |
| 18 Aug 2025 | ₹53.05 | ₹59.9 | ₹28.8 | ₹31.1 | 11,19,53,325 | 45,03,075 |
| 19 Aug 2025 | ₹30.9 | ₹33.5 | ₹9.2 | ₹9.4 | 7,79,58,525 | 63,82,275 |
| 20 Aug 2025 | ₹10.55 | ₹12.15 | ₹3.6 | ₹4.5 | 9,94,21,500 | 76,94,775 |
| 21 Aug 2025 | ₹2.5 | ₹2.55 | ₹0.05 | ₹0.05 | 11,58,69,000 | 53,74,650 |