NIFTY 50 24,750 PE traded across 22 sessions from 22 Jul 2025 to 21 Aug 2025, with a life-high of ₹420.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹128.05 | ₹129.1 | ₹128.05 | ₹129.1 | 150 | 150 |
| 23 Jul 2025 | ₹127.2 | ₹127.2 | ₹89.15 | ₹89.9 | 750 | 525 |
| 24 Jul 2025 | ₹84.25 | ₹115 | ₹84.25 | ₹114.95 | 375 | 750 |
| 25 Jul 2025 | ₹160 | ₹189 | ₹160 | ₹189 | 450 | 900 |
| 28 Jul 2025 | ₹235 | ₹267.45 | ₹205.4 | ₹265 | 4,800 | 750 |
| 29 Jul 2025 | ₹265 | ₹299.6 | ₹180.7 | ₹180.7 | 1,125 | 675 |
| 30 Jul 2025 | ₹187.5 | ₹190.9 | ₹162 | ₹162 | 1,200 | 1,125 |
| 31 Jul 2025 | ₹270 | ₹291.95 | ₹155.7 | ₹208.95 | 8,775 | 2,550 |
| 1 Aug 2025 | ₹245.5 | ₹344.05 | ₹217 | ₹336.85 | 34,275 | 6,675 |
| 4 Aug 2025 | ₹299.5 | ₹308.7 | ₹221.25 | ₹221.25 | 16,125 | 9,600 |
| 5 Aug 2025 | ₹280 | ₹285 | ₹235 | ₹242.85 | 24,300 | 10,575 |
| 6 Aug 2025 | ₹234.05 | ₹289.8 | ₹234.05 | ₹281.5 | 24,975 | 17,625 |
| 7 Aug 2025 | ₹305 | ₹420 | ₹210.75 | ₹214.05 | 29,550 | 17,550 |
| 8 Aug 2025 | ₹245.5 | ₹420.65 | ₹243.65 | ₹404.4 | 50,175 | 17,250 |
| 11 Aug 2025 | ₹389.1 | ₹403.95 | ₹238.9 | ₹257.65 | 1,38,900 | 30,075 |
| 12 Aug 2025 | ₹254.7 | ₹293.3 | ₹167.8 | ₹289.85 | 6,72,300 | 48,750 |
| 13 Aug 2025 | ₹210.35 | ₹252.35 | ₹163 | ₹173.55 | 7,98,900 | 1,16,025 |
| 14 Aug 2025 | ₹200 | ₹204.3 | ₹159.75 | ₹193.2 | 27,79,350 | 1,70,025 |
| 18 Aug 2025 | ₹76.3 | ₹76.3 | ₹36.75 | ₹39.6 | 6,64,95,975 | 26,86,950 |
| 19 Aug 2025 | ₹38.65 | ₹44.25 | ₹12.65 | ₹13 | 5,98,04,175 | 36,71,625 |
| 20 Aug 2025 | ₹15 | ₹18 | ₹4.5 | ₹5.35 | 8,85,82,425 | 59,32,125 |
| 21 Aug 2025 | ₹2.95 | ₹3 | ₹0.05 | ₹0.05 | 8,42,42,625 | 35,52,225 |