NIFTY 50 23,250 PE traded across 18 sessions from 22 Jul 2025 to 21 Aug 2025, with a life-high of ₹22.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹17.9 | ₹22.2 | ₹17.9 | ₹22.2 | 225 | 0 |
| 23 Jul 2025 | ₹15.7 | ₹15.7 | ₹11.5 | ₹11.5 | 150 | 225 |
| 25 Jul 2025 | ₹13 | ₹13 | ₹8.1 | ₹11.7 | 825 | 675 |
| 30 Jul 2025 | ₹8.2 | ₹10.6 | ₹7.6 | ₹10 | 6,900 | 4,575 |
| 31 Jul 2025 | ₹13.7 | ₹20 | ₹13 | ₹20 | 300 | 4,575 |
| 4 Aug 2025 | ₹21 | ₹21 | ₹11.5 | ₹11.5 | 1,500 | 4,725 |
| 5 Aug 2025 | ₹11.1 | ₹11.35 | ₹8.7 | ₹8.7 | 975 | 4,650 |
| 6 Aug 2025 | ₹8.45 | ₹10.45 | ₹7.9 | ₹10.45 | 8,100 | 10,200 |
| 7 Aug 2025 | ₹9.85 | ₹13 | ₹5.7 | ₹5.7 | 8,625 | 10,575 |
| 8 Aug 2025 | ₹5.75 | ₹11.35 | ₹5.75 | ₹10.35 | 15,450 | 12,150 |
| 11 Aug 2025 | ₹7.55 | ₹9.15 | ₹5.45 | ₹6.2 | 29,700 | 20,250 |
| 12 Aug 2025 | ₹5 | ₹6.25 | ₹4.65 | ₹4.85 | 1,14,900 | 35,325 |
| 13 Aug 2025 | ₹3.4 | ₹4.3 | ₹3.35 | ₹4.2 | 77,700 | 54,525 |
| 14 Aug 2025 | ₹3.35 | ₹4.05 | ₹2.65 | ₹2.9 | 2,28,225 | 1,32,750 |
| 18 Aug 2025 | ₹1.95 | ₹1.95 | ₹1.1 | ₹1.2 | 16,53,075 | 1,60,350 |
| 19 Aug 2025 | ₹1.2 | ₹1.5 | ₹0.65 | ₹0.75 | 16,73,250 | 1,62,675 |
| 20 Aug 2025 | ₹0.85 | ₹0.9 | ₹0.6 | ₹0.65 | 10,51,800 | 1,31,250 |
| 21 Aug 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.1 | 13,20,600 | 1,53,825 |