NIFTY 50 26,050 PE traded across 6 sessions from 7 Aug 2025 to 20 Aug 2025, with a life-high of ₹1,629.25 and a low of ₹985.95. Final close ₹985.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹1,460.5 | ₹1,460.5 | ₹1,456.45 | ₹1,456.45 | 150 | 0 |
| 8 Aug 2025 | ₹1,629.25 | ₹1,629.25 | ₹1,627.15 | ₹1,627.55 | 225 | 150 |
| 12 Aug 2025 | ₹1,462.4 | ₹1,462.4 | ₹1,462.4 | ₹1,462.4 | 75 | 375 |
| 13 Aug 2025 | ₹1,357.8 | ₹1,358.25 | ₹1,357.55 | ₹1,357.8 | 600 | 450 |
| 18 Aug 2025 | ₹1,090.75 | ₹1,090.75 | ₹1,029.2 | ₹1,051.45 | 2,175 | 1,350 |
| 20 Aug 2025 | ₹1,095 | ₹1,095 | ₹985.95 | ₹985.95 | 450 | 1,275 |